European Stars And Stripes (Newspaper) - June 23, 1985, Darmstadt, Hesse                                Page 20 the stars and stripes june composite most actives Stock div vol volume earns copyright june nose composite most a faves by volume Stock old vol close earns be Safe soc 30 Ria Gnu ads 82 Hospan 48 am hos 37 it Dele 23 ism 119 Pella i sirs 17 tie comm dome Petro 2 Texas air 14 Gulf cd 13 eco bin 11 a taped 11 Imp Oil 35w amex composite largest net changes Stock close Cage earns be Telor s Ico 43 yid nose composite largest net Gnu exp Kellogg Cna 3 Price to earnings 3 yield in Burl latest 12 rally puts stocks near record new York up the Stock Market traded in a narrow Range last week until a Broad rally Friday sent prices despite three closes below the on the Dow Jones Industrial average during the takeover situations and trading strategies related to the expiration of options and june Stock Index futures contracts propelled it to a level Only about 3 Points shy of its Al time closing the Dow finished the week up Points at on the trading was the most actively traded nys listed up to Commonwealth Edison up ism was Down a to 121 among the nys listed issues advances outnumbered declines to composite volume for the week was up from the previous big Board volume totalled compared with the pre Vious week and during the same week a year the new York Stock Exchange composite Index was up to for the and the Standard poors 500stock Index in creased to on the american Stock the Market value Index moved Down to declines edged advances 365353 among the 895 issues volume totalled shares compared with the previous week and during the same week a year industries led the amex up 116 to Wang laboratories class b Fol up to communications was fund prices new York up prices on Mutual funds Friday june 1985 bid ask Harp invest Cap Gro Gro inc of and of shr Abt family ads erg g growth Sec inc Lull in Acorn cd Aytek Afu lure aim funds con yid or nov hid so Sumell z Alliance Cap Aii whig Alii his aim into All mag All Tec chem f surver Alpha cd am capital pm St Cor pad enter or exch f z Andam get Sec grow la z Harar i yield Muni b 0 t c Pace cd Prvul inc Ventur Amer funds group am bal am Cap am mul and a tupac and inv Glt am inc am 1 c a new eco new prs tax sex Wash m Amerth am Merit am nest Alna inc am med Amnier and inc amen funds Cap Ltd growth spec us get am Way anal Etc Armstr Axt Houghton fund b income Stock Babson group Bond to in Terr growth Umb b Umbs Beacon bean i Benham capital calf i calf l Berger group 100 and 101 and Boston company Cap a Muelln Spicl or Basr of Bruce cd but and Bear Gap Cap Greg inc x Goland i yid Cal Mun cat Vert Ponds equity incoming or Resev Rev Ltd Calvin Bullock Cardinl caplet cent she Chart cd Chepol Chest sex Cigna funds agg or growth i yield income Mund Valu cd colonial funds Cap a Cash 1 a she ii fund growth i yield opt inc tax sex Columbia funds fix inc growth Mun by Commonwealth c composite group and St fund income tax sex us gov Concord in san go cont in Copley Cor push Contr c criterion funds inc shr inv it Lerv m Pilot cd ally of in but or us govt Dean Witter Calter Evgr r div or i yield ind Val r Nat res Sears tax and tax sex us govt we it Delaware group Decatur Detoh Tif a of Usa Del f Delta t Dit co Dit a Dit cd destiny z Ufa info Ufa sol do dvrs Dodg bal Dodge a Dale sex Droxel Burnham do and Drexl go Dreyfus group a Bonds Calt sex dry cd dry la growth in Ltd not exp inc tax be 3rd cent bag tour Eaton he St gov Obi grow la i yield inc bos invest naut cd up a qty to a spec Emp bid Ever gun r farm b Federated group Castr exch f it into grow to i inc i yield sit sit sick to x of Mew invest by corp Cal Mun Cong St Contra do scr equity i exch f Fidel Fredm gov Sec i inc i yield Ltd in Maglyn mass t or cry mtg Sec Munch by Mun by Short oct part Oversea Purlin qua do Sel def set end Sel finl Sel hath Sel lets Sel Metal Sel Tec Sel Tull spa sit Thrift trend flu car find programs Fin Dan i yid Fin ind Fin inc select tax for old Tec first investors by apr i scud govt cd growth income into Sec by Tif Nat res 9010 open cd to exam flex cd 44 Wall 44 Seq cd grow group grow la income Fotual f specs spa funds Cap Ltd new inc part Percl Franklin group aged Cal Tif Ditc equity fed Ltd Goldfu go Thor Fri Nam open cd by tax a sgt s it Llytle Freegu cd Stew Fotr stg g t Pac Gate opt genl Eloc inv Ehtle Eton inc Elf to it pro Gen Guntel e Gintle cd Grad pm 941 Grad est git inc git Tif Goth ind god Park Hamilton group a Mfd Hart Goth Hart la Haw of hearted Homel r Hrc mgr Hutton of Gap Bond r a mgr growth r opt inc gov Sec Bas Val Cal in Nat Many in prec it Index ind fam inca r ill invest investment port inv go in by inv of in est it group intros int hip it mtg ids must cd Gap ids and ids Dis ids exl ids Goth i Shyi ids into ids my i smut ids and ids pro ids Sel ids silk ids tax ids Var idsa0 r i Seq r i sin r i Vresh Iri Stock Isi group Istel and Ivy grow Ivy inst j p Goth up inc Jan cd Jans i Jans in John growth us Gas z z tax sex Sugg z z Kauf cd Kemper funds Cal tax income growth i yield into cd Mund 843 opt inc sult techno total r u311544 us Gas Keystone grape cstk2 r cuss r cuss3 r cuss4 r 542 int Ltd r precor taxer r Kidd apr Legg is Lehmac Lehm in lever Lexington group cold for Gold cd Gama grow la Resich a Berry a Lead tax for under do 2347 la nor cd Lmh cd Loomis saves ads Cap do Mutual lord a Beth Attila and Deb do Gro income Tif nil Tif by value a lutheran brother Broh cd by mid mass finance secs Mit Mig mid Mcd Meg Mfd mfg mss mob Mph Mph Mai most no most a Mather Mensch Merrill Lynch Basic i cell cd Equla 1 fed Sec Adf to i inc his part int bldg int tort Mun ins Munh Ltd mat Pac tic 1751 Phonix Sel Tec spa Valu Midwest group Bartuv int get la get mob cd Mil inf Mutual of Omaha Amer growth income tax for Mutl ill Mut hrs Nola Etc Natl ind Nam securities Balanc Bonds 340 Calixe fed Sec pref St income Reales Stock or tax be total r growth fal fld Natl Tele fund growth 944 and cd new England Lite equity growth income 10jj6 ret est tax sex 741 Neuberger Energy guard la arty Manet partner Newton g new Nln by Muni Nicholas group nest intr nest or North Star ads Apollo Bond Region Stock Nova cd Nuveen Odom Omega Oppon Heimur aim cd direct equity of and gods pc i yield pm in Runcy special target tax feb time f oct Sec Pach a Pac Hrzan Paine a Walls pm am pm in pm his pm inv pm oly pm the Pax old Penn it Penn so pm prof Pella cd Phoenix series bal ser inv ser go ser i yield St ser pc Cap Pegrim group Par and poll Glnn poll his poll mag Pioneer funds and cd Plond Pion ii Plon Iii Ali trn Price Rowe growth grow inc i yield income into cd new Era new Hor St and Tif inc Tif by Tefr is porn clip pro services my Tec pro cd pro inc Prudential Bache adjust Cal in equity global r gov Pis gov Sec i yield by Mun Mun by n deed option qual in Srch r util and Putnam funds pcs Arp Asp Cal to Cpl cd conver engy r Georg Gro inc hath Selhi inc i yield income info Sel into eau invest by Tex option open ii tax sex us get Vista f Ovag quasi a a Lbw read cd Rich Tom Rove cd Safe co group equity growth income Muni Scudder funds Cal Tif Cut Gro Devi cd grow inc into and Mun by by Tif of t90 Security funds action z and cd equity invest Ultra f selected funds Delcam Selc spa Digman group Cpl cd com St pm info growth income mass t my the Minn t it luxe by the of Iota Cal his Calyx a Sentinel group Bat and and cd com St growth sentry Sequoia set est Sheanon funds Agar or att or att inc a ppr and Val glob Ophi yield Cal Mun eng go my Mun by Mun so Dean Serra or Sigma funds Cap shr in Cash inv so specs test so Ventur Smith Barney equity inc Gro us get so East g so Genf Sylv inc sour inv state Bond group com cd div self Progris Star bal z z St for or z z St lest r sister r St sex r Steadman funds am ind Asso cd x invest Ocean Stein Roe funds and cd Cap Ltd Discor specs Stock taxes total r in Ives Start Cap strata no 644 Strat so Strat div Strat Goth Strong inv Strong to Tel inc z Templeton group forge growth world global i z grow ii Thomson Mckire growth income of and Trust portfolios exp Grep in find in Tudor f twentieth Century a first r growth select Ultra r us govt Vista r unified mgt growth income Mun in Mun ind Mutual United funds a cum and cd cont inc gov Sec High in income into Goth Mund n Cone retire scene Vang United service get cd growth prs pct us old usaa group Corr f Gold cd growth income Sunbelt the by the it the St Val Forg value line funds Val lne and cd Val inc lev Goth Muni b Val pc Vance exch Cape f do Bose do red f sex cd f expos f fid sex 2ndfid f Vanguard group explore Vest Gemni Morgn Naess Quad 1 Quad 2 Quad 3 Star f top int Kcf us Gama his big Bond St prof Index to Mun by Mun ins Mun int Mun in Mun she Asp go Asp hit Asp sri Asp Teh Welly Wellton 1176 win Der Vank ins Ink gov Ventura advisors inc i Nyven ref by Walls f 843 Well Seq is Trad Wood Struther wire Deg m Neuwir pm nest mpg cd yes and 840 Rrt Dempton charge May