European Stars And Stripes (Newspaper) - June 30, 1985, Darmstadt, Hesse                                Page 20 the stars and stripes june i Stock United Pratt composite most actives by volume copyright june div vol close earns be old Bat 4316 Sierra up nose composite most by 18 Stock do vol Cloie earns be comm 4 Ami 26 l 15 am hos 41 Petro med 4 fed Nimi cd 38 Baxer to 15 s 38 Panama up air 17 Mesa pet 14a composite largest net changes Kalirai 13 close Cage earns be old Safe soc 103 3 s cell saw 25 75 nose composite largest net 194 02 cd 1 Slock close Cage earns be s 1 enso Urce 009 240 a Dupac s 14 a 7 13 1 46 Mel pro 21 1 250 07 Liberty Fedl 27 a Dupac s 6vn 38 is vac Arm we 39 4 63m 3mj Chi Milakee 38 Hasbro s 38 04 be Price to earnings ratio old dividend yield Harcourt 68 3 deficit am hos 41 3vo yield i Stock cumin 2vt latest 12 unaudited Dow ends week at record High new York Dpi the Stock mar Ket traded in a narrow Range during most of last but falling interest rates helped push the Dow Jones Industrial average to record highs on thursday and the Dow finished the week Points at an unprecedented on the trading was the mos Active nys listed losing to in the face of threatened increased Competition in the Lon distance american Hospital Supply up 4 to after Baxter trav Enol said thurs Day it would sweeten a billion acquisition Baxter trav Enol eased i to Hospital of which also has bid for american Hospital added it american medical instruments was up 1 to among the nys listed issues advances outnumbered declines composite volume for the week was up from the previous big Board volume totalled compared with the pre Vious week and during the same week a year the new York Stock Exchange Compo site Index was up to for the week and Standard poors 500stock Index increased to a new on the american Stock the Market value Index moved up to advances outpaced declines 414 296 among the 900 issues volume totalled shares compared with the previous week and during the same week a year fund prices new York Dpi prices on Mutual funds Friday june 1985 bid ask Harp invest Cap Gro Gen by Glennie Gro inc of end of shr Abt family ads erg grow la Sec Lull Acorn Aytek allure Alliance Cap inc in cd Alii All aim All Alii chem Hig his ill mtg Tec f surver Alpha cd am capital a milk corp engr or exch and gel grow la Harar i yield by f am Sec Muni o t Pace Prvul Ventur b c cd inc Amer funds group 17137 z z i yield income Mun by Valu cd colonial funds Cap a Cash 1 a she ii fund get Sec grow la i yield income opt inc opine ii tax sex Columbia funds fix inc growth Mun by composite group i f and fund income tax us Concord in san cont Copley corp con lev St sex gov go in Cash c criterion funds am bal am Cap am Mut and tupac and a inc inv Lowry Pilot ally Snell us Dean Winer Cal tar Evgr r div or i yield shr qty m cd of or govt inv Glt am inc am i c a new eco new prs tax sex Wash m am Groh am Heril am invest Alna inc am med amen funds capital growth spec us get Amway Armstr Babson group Bond to enter or grow la Umb b Umb is blk Glt blk inc ind Val Nat by open Sears tax tax us we r res Tif in and sex govt it Delaware group in Ted sit Stock to Fidelity invest by corp Cal Mun Cong St Contra do scr equity exch Fidel Fredm gov Sec i inc i yield Ltd in Maglyn mass t Mercry Munch by Mun by shr oct part Oversea Purlin qual do Sel def set end finl hath Sel Sel Sel Sel Sel Sel Spicl Thrift trend flu lets Mell Tec Tull sit car Fencl programs hearted Homel r Hrom or Mutton of Gap Bond r gov Sec Cal in Nat by Index ind inca in in fam Iii invest investment port inv go in by inv of in eel it group int bos int hip it mtg ids Mutt cd Gap ids ids ids ids ids ids ids ids Mut and Dis exl Goth Hui into my Dyn old ind inc for Tec Decatur Delch Tif of Del Delta Dit Dit Dit destiny Ufa Ufa do dvrs Dodg bal Dodge a f Pausa f t gag cd z info sol Fin i Fin Fin select tax old first investors by apr disc cd govt cd growth income into Sec by Tif Nat res 9010 open cd to exam flex cd Wall Seq grow 44 44 is cd Beacon bean i Boston company Dale sex Drexel Burnham do and or Xiv x or Flop x Dreyfus group founders group growth income f Mutual f specs spa funds capital new inc part per enl Franklin group ids ids ids ids ids ids id Sag i Seq i sin and pro Sel St tax Var r r r inv Resh Iri Stock Isi group growth income to shr Istel and Ivy grow Ivy ins j p Gwla up inc Jan cd Jans i Jans in John Hancock and cd grow la us Gas tax sex Sugg Kauf cd Kniper funds Cal tax income growth i yield into cd Mun by opt inc sult techno total r us Gas Cap Angl Spicl Basr Bruce a in or of cd Bun and Bear Gap or inc Cap Seq Goland Hiya Cal Mun Calvin Bullock Bull Bull Bull can Bull i Bull tax Cardinl caplet cent Chart Chep Chest a bal cd cd do inc m for she cd Dot sex Cigna funds agg or grow la x z a Bonds Calt sex Drof cd dry la growth in Ted not exp inc tax be 3rd cent Eagle or Eaton Vance he St gov Obi growth i yield inc bos invest Maul cd up qty to me is Emp x 2 spec Al bid Ever gun r erg to farm b Federated group Cash to exch it ill grow to govt to i inc i yield inc to age cd Cal Tif Ditc equity Fedl of Gold cd Goth or for inc open cd by tax a sgt s us Llytle free old cd Stew Fdl stg i g t Pec Gate opt Gertel Eclov Elf the Elf inc Elf to it pro Gen Sec Gillel e Glenll cd Grad pm Grad Eit git inc git Tif Groh ind god Park a Mutton group Ham cd Hart Goth Hart la Haw of Keystone mass Gap Cusil cusb2 cusb4 is Tel cstk2 cuss cuss3 cuss4 int Ltd Prem taxer old drop Legg Lehman Lehm lever r r r r r r r r r r r r is c in Lexington groups Frfd cold Gold Gama growth Resich Liberty funds a Lead tax for la nor do la nor cd Lmh cd looms Sayles ads Cap do Mutual lord Abbott of Flat and Deb Del Gro income Tif nil i Tif by value a Luo lutheran brother Broh cd by mid mass Flanco secs Al Mit Mig mid Mcd Meg Mfd mfg mss mob Mph Mph Mai mfg most most Mather Mensch Merrill Lynch Basic i cell cd Equla 1 fed Sec Adf to i inc i unt int Mun Mun Nova Aprl x Ltd tort ins by mat Pacific Phonix Sel Tec Midwest group Bart int la mob it lbs by get get cd f Mutual of Omaha Amer growth income tax for Mutl ill Mut hrs a Lav to Nad ind Nail securities Balanc x Bond or Cal the Al fed Sec pref St income real Stock tax total growth fal fld Nail Tele nationwide fund growth and fees Sreb r x new England life g in equity growth income ret est tax sex Neuberger Energy guard la arty Manet partner Newton Newton by Muni Nicholas group no chs Nelch ii Nelch in nest intr nest or North Star ads Apollo Bond Region Stock Nova cd Nuveen Omega Oppenheimer aim cd direct equity of and old Spicl i yield pm in Runcy up Cal target tax feb time f oct Sec Pacific horizon pc a pc Cal pc by Paine Webber pm pm pm pm pm pm pm Pax Penn Penn pm Pella alls am in his inv oly the old it so prof cd Phoenix series bal inv go Hist pc bldg Al ser ser ser yield ser Cap Pilgrim group Par and poll Ginn Pil his poll mag Pioneer funds and cd Plon cd plonk ii Plon Iii Ali trn Price Rowe growth grow inc i yield income into new new St Tif Tif Tefr or Cpl pro services my Tec pro cd pro inc cd Era Hor and inc Hysi p Mun by by Tif of t90 Security funds action and cd equity invest Ultra f selected funds Selc am Al Selc spa Seligman group twentieth Century Cpl cd com St pm info growth income mass t my Minn nil by Ohio Cal Cal Sentinel group bal and and cd com growth sentry Sequoia set the t the the to his to a St est Shearson funds 12112 a first growth select Ultra r us govt Vista r unified growth income Mun in Mun ind Mutual United funds a cum cd inc Sec in and cont gov High income into Goth Mun by n Cone retire Sci end Vang United service get cd grow la prs pct us old usaa group Agar att att a ppr and glob i Cal eng Many so Sirra or or inc Val of yield Mun go Mun Mun Dean or Prudential Bache shr ssh so in Adlus Cal equity global r gov Pis gov Sec i yield by Mun Mun by n deed option qual in Srch r Tull and Putnam funds pcs Arp pcs Asp Cal to Cpl conver engy Georg Gro hath Hihi yield income info Sel into invest by option open ii tax sex us gig Vista f Ovag quasi a a Lbw read cd Rich Tom Rove cd Safe co group equity growth income Muni Scudder funds Cal Tif Cut Gro cd grow inc income into and cd inc Sel inc eau Tex Sigma funds Cap inc inv spec test Ventur Smith Barney equity inc Gro us get so East g so Genf Sylv inc sour inv Corr Gold growth income Sunbelt the the the Val f cd by it St Forg value line funds Val and Val lev Muni Val lne cd inc Goth b pc Vance exch Cape Dybos do red exod expos fid 2ndfld f f f f f sex f Vanguard group state Bond group com cd div self Progris is for bal St for or St lest r Steadman funds am ind Asso cd invest Ocean Stein Roe funds and cd capital do scr i specs Stock taxes total in Lars Start Strat Strat Strat Stral Strong Strong Tel old Cap inv so div Goth inv to Templeton group i explore Vest genl Morgn Naess Quad Quad Quad Star top Kcf Gama his in St Index Mun Mun Mun Mun Mun Asp Asp Asp Asp Welly Wellyn winds Vank Ink 1 2 3 f int us by Bond prof try ins int in she go hit sri Teh ins gov venture advisers x forge growth world global glow ii z inc by ref Walls Well is Trad i Ven by f Seq Wood Struther win Thomson Mckin grow la income of and Truit portfolios exp or Ftp in Al fled in Tudor f Deg m Neuwir Pine of mpg cd yes and rred Netlon charge May