European Stars And Stripes (Newspaper) - April 26, 1987, Darmstadt, Hesse Sunday. April 26, 1987 the stars and stripes Page 19 Fra. A _ Row i fund Price new York turn a lowing n a Hill m and med prices on Mutual funds quoted by Nabo. Friday april 14,167 bid Aaka Arp invest Cep Oro 23.88n.lgen by 1529 Tomle 15.49 Ino 2324 of and 15.59 a Ltd Short 1529 0 10.60 11.13 a Nam 12991360hit govt 102810.97 to nov 102010.63lq of 18011576r inc 11831221 Ltd 1022 10.43 Utt in 142818.10aoomf r 41.18 add cos 192919.72 adm 1321 govt r 9 to or la r 11.95n.lineom r 10.40 sped r 9.77 Alti Tun 1123 Chartr 723 7.70cnstl 28.6527.98 con old 114312.10omwy 11.31 1147 hym so 9.761027 a Eno Cap Amo 8.07 844bahd 15.86 16.99 caned 8.89 9.41convrt 1024 10.84 in Tel 19.83 16.78dvdnd 3.90 4.13 govt 821 84jhi old 9,771024 m Cal 11.971247 m 23.01 24.35month 12.40 13.12 Mage 927 9.92 surver 13.78 14.98tx free 10.4810.92 tech 33.7539.71 Aloha cd 828 9.09amafundi guis 11.67n.lorow 20.27 Mem 9.18 to 15.96 ass 16.8016.36corp by 729 7.85 error or 14.44 19.78 exch f 64.77 hired my 13.08 13.73 and am 13291442ovl so 10.721140 on i 28.90 i Harar 14.50 19.85 i yield 9.89 10.61muni b 19.322026 of c 102311.16pece cd 27.002951 pm inc 5.07 647txe by 112711.94 the ins 11.021147 Ventur 17.10 18.89aim Wida orb Type am Bat 112912.49amcap 11.0212.04 aril Mut 19.1520.93eupac 27.17 29.69 and inv 16.26 17.79oovt 14.1714.88 oth am 1847 2020ine am 12.12 1325 1 c a 14.7918.16 new eco 2226 2423nw Pri in ii the by 10.751129am Gnu 6.79 961 am Kent 1.62 incl 7.53 Alna 1c 9.14 or 5.65 6.17 and inc 21.5923.59api to r 12.00 amen funds Cap Ltd 18 00 1029 Al Der 21.992246olwrn 19.19 20 97 sped 26.56 -us Oil 9631029 Amway 9501018aliamc 14.13 no Haw of 106711.11tf Ati 9.60 10.00 of Ore 954 994a a 9 06 Aie Houghlon fund b 1134nlineom s 42 no. Clock 10 17 group Bond to 163 14 11 no Gnoth 15 06 1554 Tefr l 8s3nlumb b 10 83 Umb is 1422 no Val 17.52 ban up 1762 1826 by us 15.23 Larhett Funda Basic v 1285nl up Cash 1 991 no. Bask d ii36nlbeacn i 27.76 no Bench by 12.961322 Sontum capital cd Tai 1 10 23 Cipfl 1 10 54 no. S atm 1i.06nlctnt 10.47 Noma 9.98 76.08 tgl95 5122 32.99 no Tutlo 1522 100 13.32 Berg 101 16.71 blast 0 10 67 Cap a 35.18 11.91 mgt in 11.72n.lspd or 10.60 Boson 15.11 of 2.16 Brno 14.88 or 1.63 no. Seq Ino 11.94 Ostend 21.49 Yff 13.56 to free 1720 out 14.88 Cal test 1124 Mun 8.70 17.19 18.00 equity 2321 Neom 15.90 16.84mncj or 24.1126.29 rein 15.29 Ltd 1044 us nov 14.4015.07wshar r 20.67 or dry cd 18.96 1744crdrh of 9.05 940 cer Aegle funds Capo or 14.9619.68 pm to 11.031149hy gel 9.841020 cent Shi 1627 do 1128 no. Chest sex 7620 agg or 14.08 14.82orwrn 14.94 16.73 i yield 104811.14 Neom 7.72 6.13mun by 729 7.67 Val cd 13.61 1423chbank Ira Balanc 1 1.74 1 1.98 Neom 1 147n.lshtrm 1 124 by 1029 Stock 11.81 c 13.28 it ppr 42.02 colonial Funda and Gold 32.003422cll the 6.95 720 Ceat t 47.9348.91 a she ii 47.67 48.84dm in 8.41 9.02 Seq inc 16.64 1744 fund 19.1120.49ov mtg 1328 14.09 out see 114912.49orwol 12.74 11.68 i yield 7.81 620 Neom 7.10 7.48ino Pla 10.9611.77 s3 Index 13.49 14.16tax sex 13.12 13.77 to m 7.41 7.78 us Index 14.02 14.72columbia fund fume 1241 26.29 Mun r 10.96 r 33.66 Commonie Elluta 8.b 1.98 1.71 c 2.17 229composite group and silk 10.39 10.82 or la 11.6112.09ineom 9.40 9.79 Tex sex 7.24 744us nov 1.01 1.09 value 13.18 13.73connmlacctk govt 10.4111.10orow 13.81 14.73 toll ret 13.31 14.20copley 10.99 corp old 48.4847.67contry c 18.8920.16 cown i r 10.21 fund he shr 10.941126cvsecs 10.71 1124 nov Ina 9.36 9.49inv Oty 952 9.97 Lowry m 9.90 10 49 Pilot cd 11.6212.70oily of 1027 1075 a Natl or 21.1023.15 us Ooval 9.22 9.89 Cumber 0 i1.05nldean Winer Cal tar 11. 39 r 12 23 no. Tevor r 10 00 r 19 94 0 plus 985 Alhi yield 1426 1509 ind Val r 1361 n in Lars r 960nl by Tif 107inloplnl r 9 48 Sears 10 63 n tax and 10.25 no. Tax sex 106611.13usqvl r 9.95 wait r 16.95 Delaware group decor 1 19 01 20 70 oct ii 114612.03del Cap 13 63 14 31 belch f 6.12 6.71dtr in i i on aus govt Tif pit Usa of jul Zehv f Delia Dimy 1 Demy 1dat. Pm occur in on shoo to or Ufa 8ml do dvrs dog Bel Dodg Cidot Cap be Dato dstod3tc d8tbdsto Distef Enlet Tefr to Long 102810.7121.292327 864 9.441448 i 19.51 i 15 09 n l1027 no. 9.93 n.l28.49 10.16 n.l26.44 35.75 n.l36.85 no 1025 10.4911.4511.93 Hie 9.74 10.29 1021 10.99 13.25 no. 14.60 14.47 10.41 10.57 9.64 group a Bonds 1426 sex 14.69 Cap vol 22.12 see 9.49 dry Oddry la Onao Rulh inst the mass Tow Lov not ex6tr inc 8lr in Tex be 3rd cent Eaton Vance Cal m Reh St nov big Rulh mine Rahimun r i yielding Boa invest Mun by naut cd up qty Emp bid Qurles Bette Totri r 13.121424 18.9320.69 16.02 1140 1720 13.97 1541 24.01 1444 13.01 1341 1620 16.7012.14 745 10.04 n.l13.97 15.08 11.681247 822 8.6310.13 940 520 5.56 10.34 10.88 8.03 8.43 8.73 9.17 13.63 1421 18.17 1949 9.89 10.17124213.14 10.01 16.44 1726 13.42 946 1420 r 9.74 Seq Strat 16.62 13.98 no. Erg Tel 1927 57.83 firm b 14.96 group fed fun 9.96n.lfad a 15.74 Cash to 1041 f fit it into on Maori r i yield inc to intmd6iot 8imtstck to us nov Fidelity invest at of Cal Hya. Con sect Asp 1c exch f flex Fredm Glo by Gama nov Sec Oro Coors inc i in Chi yield ins Mulino of Ltd Mem attn mass Mich to Minn to mag Sec Mutiny ins by Hiohio of oct prior tsar Pac Baa a of punt dual do real Essel air Selac Roselba r Selby r 54.77 . 9.89 n.l2447 no. 10.89 1727 10.82 10.33 9.80 no. 10.19 n.l10.19 24.41 9.28 11. 15 10.73 10.89 1247 94.97 13.11 10.53 n.l10.61 28.4028.98 13.72 14.0071.81 17.49n.l 6.96 n.l16.01 10.84 1024 9.77 16.09 16.59 15.71 16.03 9.69 1229 n.l10.51 12 07 12.19 9.1 inl67.4759.25 11.04nl10.45 no. 10 00 101inl7.73 no 10 38 11. 31 n.l10.16 no 19.753026 416442.93 16.72 17.06 6.32 14 m n l14.80 1026 104711831207 19 39 19 7913 73 14 01 12.92 13.18 8 bad 11.9712.218hch r 20.0220.43 Boom r 16.19 19.41boldi r 16.00 16.33 bulb r 10.33 10.54seleu r 9.49 9.84 Selen r 13.97 13.8 Sel ens 10.68 10.88selfd r 17.34 17.69 self r 32.0632.71 sell c 640 028bel i 1347 1349 set ind 1421 14.50selur r 244729.07 Selmel r 16.74 19.12sel Pap 19.82 19.94 selic r 11.0711.30selrtl r 1320 13.47 sell r 14.10 1429 bedsit r 16.91 1726serrc r 29.1629.67 Serrel r 19.4919.81 beaut r 29.722824suit b 9.68 8ht of 946 8ft 17.70 16.29 Tex of 9.74 10.69 trend 49.70 24.42 Fakki car 20.08 programs Fin Dyn 9.10 old 8.50 Fin ind 4.67 inc 9.03 select 6.64 for 14.48 we Tec 1145 of 7.41 Ftp leg 10.73 Ftp eur 10.02 Fin 7.97 no. Ftp go 9 63 Ftp i 16.01 lit 12.47 Ftp i 17.62 to 1320 sput 8.92 by apr 1324 1427disc cd 11241229 govt cd 112412.12orwth 8.98 7.61 i old 14.90 16.00ineom 5.94 6.49 inn see 4.46 4.87ny Tif 1322 14.36 nit re 4.97 5.4390-10 12.52 13.89 open and 5.09 5.49spec by 14.56 15.72 to exam 9.77 10.63fsit us 10.16 10.67 Flag investors corp is 9.72 to 12.99 13.57 Tel inc 14.93 a the 9.26 9.97cp Cash 46.45 of to 928 9.79 Midi 10.15 1049no car 8.91 9.30 Ohio 9.93 10.37pa the 9.19 9.99 win 929 9.67flex Funda Bond 20.40 1149 inc or 20.97 12.42 formal invest Gisi 9.42 942 i inc 12.1512.72hi Oual 12.55 44 Wall 3.76 n.l44 w8 Seq 7.60 7.68 founders group or la 9.85 Neom 16.10 Mutual 8.83 f spec l 31 .90 Funda Cap ill 13.30 14.49new Ine 9.47 9.92 part 14.57 19.92porenl 18.74 20 48 Frank group Aoe cd 368 383 Cal ins 10.7911.24 Cal Tif 6.92 7.21cp Cash 9 06 no. Onto 12.49 12.97 equity 7.33 7.64fed of 11.1911.61 old cd 19881654gwth or 16 28 19.04 for inc 2,39 2.45ina Tif 108611.31 a Elf 1049 1093mn ins 10 97 1 1.43 by tax 10.931139ohl of 10.6011.04 open cd 595 6.20 mall of 108411.06pr of 10601104 Usova s 7,11 7.41umilie 781 8.14 Freedom funds global 1262 13.15 go inc 10951141oouo r 18 61 Oovi r 9 74 n Lre Gok r 1224 no. Fund Iuit Agar 1 14 87 .grow 1 14.35 . Of Rolinc 1 1383nl.hy inv 10221065 inc 1 10 62 n to Aslia 12 89 Gale or 11 25 Opl 14 86 no. Greico and 25.05 no. Menag q 23.04 Ell the 10.61 �hn Ino 10.84 Elf to 30.05 n.l8s8 it 11.23 86,8 pro 38.32 Hinsee r 11.63 the 13.41 aim group Vertu 4127 cd 69.44 and Ell 1727 Grid of 13.12 git imminent Seq spec 1741 inca re Iii Neom if if of his 10.79 a 17.17 Anh ind 10.18 grf i 12.01 12.84ot global europ 21.68n.lintt 21 29 Japan 2223 Paulc 29.63 guard Len Funda Bond 11.93 part a 24.102824 Stock 19.79 cd 7.74 8.46 Harar 12.19 Oki 14.86n.l Hirt la 23.40 Heirod 15.82 1626htg do 12.00 12.37 hug inv 9.76 1029 Hrom or 2520 efort Bond r 10.96 r 14.69 opt r 928 r ,9.66 Buvit r 13.07n.lcal in t028 10.69 Nat in 10.991145ny in 10.90 10.94 Prem r 20.89 r 15.02 Index 1344 14.80 Index ii 11.9913.10ind fam 340 Intuit Natorp ind am 11.7612.87ind nov 8.18 8.77 ind opt 9.06 9.92irtegratedrein clap r 14.40 1 10.19 Tex for 11.9712.57 Oovi r 6.03 option r 746 r 12.74 tort r 9.89 group int bos 13.34 14.34int hip 14.37 18.41 it mtg 19.98 16.69idsmubfdorp ids and 5.14 9.32ids Ca 4.74 4.99 ids do 6.75 9.21ids est 1127 11.97 ids exl 5.19 5.49ids fed 4.99 9.29 ids oth 2447 25.85ids Hui 4.40-4.63 ids in 4.70 4.94ids Inu 11.661220 ids my 8.20 8.63ids in 4.78 5.03 ids Mut 13.1313.82ids by 4.59 4.83 ids pin 5.05 pm 10.05 10.57 ids pro 0.12 845ids Sel 8.79 9.21 ids t3x 3.92 4.13idsag 11 29 i Seq 7.74 6.84 if fund Olvra 13.36 no. Inton 1 10.24 int Ltd 1 18.53 n Lintl qty 16.50 a. Inv Reah 5.22 680iri Stock 8.94 9.30 Isle and 14 91 n i Wounde or la 13.99 in 139 34 Inu 16.71 j p Gwla 14 93 16 23jp inc x9 .35 10.1 Janus funds Jan cd 12.92 Jans i 13.50 uljans in 31.09nl and cd 15191660glob t 17.801945 grow la 1633 17.85high in 9921015 spa Seq 705 7.70tax sex 10 18 10 69 old mag 10.1611.13us Ooval 917 1002 Kaut cd 1.23nl.kemper funds Cal tax 723 7.57ineom i in or la 12.17 1330hi yield Iii i in cd 22242431mun by 9 60 10 05 opt inc 105911.57sumit 595 650 Tochel 13691496total r 1790 19 56 us tvs 943 987 by Tif 640 group Csabi 16.59 n.lcusb2 1929 cusb4 7.91 n a Liki 9.43 csik2 6.76 23.16 cuss3 9.37 n.lcuas4 7.43 Prem 2470 re taxes 10.45 taxer 827 odder group Keo 18.99 a oven 14.64 mod 142814.96sodo r 16.07 Tai no 15.05 19.68 Lemk us 14.821623cap Oro 12.43 grow 11.01 of 9.39 us govt 922 set inv 12.25 ret 11.03n.l Vil to 29.02 leh Opp 28.36 922 Cpl if16.11 1729oow cd 721 Inma 7.88 1224 Srch 1841 Larih r 9.68 family de a Lee 13.90 1449tax for 10.01 10.48 us outs 8.45 8.85 Umu 0 9.82 1023ltd tra 12.7013.08 undo r 2348 r 1628 no. Lmh cd 24.61 uomlely1ellde Cap of 27.82 Mutual 25.62 Abbott a flute 11.6912.82bnd Deb 10.2311.03 Del pro 941 10.15fd Villu 10.681141 govt 8 3.08 3.21tf Cal 9.91 10.40 Tif m 1023 10.88tlf by 10.9311.06 value a 11221220 lutheran brother bran cd 18.39 1926 Bro Ino 8.88 9.12br mid 7.88 829 Meckey Shrida Cippa r 1.73 r 10.16 corp r 9.74 govt r 942 by r 9.65 value r 10.13 Mit 14.29 1929flnl do 12.86 1349 grow 81 11281229cap do 12.67 13.88 Tif Ca 4.93 6.18sod 10.661149 Seel 11.8712.46em or 202021.78 0 oust 0.77 1026kill by 12.71 13.70 nov by 8.92 028tf my 10.40 10.92 finl by 13.94 19.03hllnc b 7.01 7.56 Mun by 10.1510.66mun by 9.61 10.30 Tif no 10.871141 Tif a 0.6011.13txf a 10.46 10.96 toll ret 11.1011.97 Mather 18.14 28.93 Merit a 11. 62 Lynch Basic i 18.92 20.24calte r 10.93 cup cd 27.11 2699com do 10.82 11.04 Embi r 136914.47euro r 10.98 fed Sec 938 10.01fd it r 16.26 i inc 8.44 8.79 i on 112711.64inst in 9.65 in Hwy 16 96 18.14 in Tori 11.3711.80mun ins 7.71 6.03 Mun by 10.09 10.51ny m r 1055 Ltd Mil 980 9.87mun 1 927 . Nalls 17.13 44.56 47.86 Phonix 13 75 14.71ret b 11.74 no. Ret e 9 90 9.47 no. Re lib 10 93 .sd Tec 138314.79 sol Valu 19.39 19.46metlhe state 81 Cap a 11481200eq Ine 989 10.38 Seq inv 10761127gvt inc 12 02 . I inc 7.57 7.93t� sex 700 733 mf8 lifetime Cipr 991 . Dpi t 9 73 .emg or 7.64 no. Nov i b 72 my soc 9.15 . I Ine 7.52n.lmun by 7.88 the 8c 10.9211.46mm am 6.80 7.43 Mua to 6.30 8.79mail a. 13.50 1428 Mon Ltd 16.90 1949monsn 5.56 6.99 mob cd 24.08 my Ben 2227 in f 14.7416.11 Mutual of Omaha Amer 10.17 Orth 8.28 6.98incm. 9.26 10.07 tax for 10.8711.82mull of 2327 Mut she 69.50 to 12.4213.04 Nail ind 1340 securities Blanc 14.61 19.75bond or 3.11 325 Oil the 1241 1320fid Seo 10.29 11.00 prel St 8.70 8.77ineom 8,13 8,77 real Al 10.1711.02slock or 9.87 10.43 tax be 9.66 10.20total r 7.76 827 or la 12.1913.14fllrtld 1021 1127 Nail talc 16.84 17.47nationwide fund 1521 16.99orwlh 9.64 10.42 and f9.761049 to free 9.19n.lnew England Funda equity 104611.61orwtrl 112412.13 Neom 1112212.00ovt Sec 1225 1321 Rel est 6.55 9.14tax sex x6.95 7.28 Neuberg Eneberg 21. 13 Ouirda 43.68 4.76 Ltd mat 9.89 1027 panne 19.47 0 24.95 Newton in 822 Muni 1.08 a holes r 38.41 a kill r 18.96 in 3.90 Node or 111 i nod cd 11.92 Nomura t 2746 Noe Aat 0 2041 t 13.98 no. Norm Star ads Apollo 12.66 Bond 9.83 20.97 Resev 10.07 17.08 Nova cd 18.19 8.68 8.91 Oberti 12.94 13.48 old Dom 26.90 29.40omega 19.73 a aet a 0.94 10.88blue Chi 14.61 1523 direct 24.73 27.03equity 9.49 1023 of and 11.87 12.97onma 13.81 14.29 Olow 32.67 39.92old spa 13.40 14.94 i yield 17.191829ny the 11.9012.49 oct cd 19 27 20.23prm in 20.0221.68 Runcy 1543 16.97social 194221.22 target 23 07 29.21tax feb 9.18 9.64 time f 19.3721.17 Usova t .75 10.48otc Seo 16.9720.62 Pacific Herbert pc a 17.9316.36 pc Cal 13.54 14.16pch by 19.3017.07 Paine Webben Assai r 9.79 n Lusto r 1021 no Mitre r 10 62 6.24 pm alls 196521.48pw am 164317.96 pm Cal 1060 1 1.07 pm in 9.57 9.99 pm his 10.37 1043 pm inv 10.10 10.55pw Oty 13.25 14.48 pm the 1081 11.29 Pat cd 18.30 c 50 07 50.26 Pax old 13.19 it 7 62 Penn so 1041 .prm Prtt 15 12 no. Phila cd 7 53 b 23 Phoenix series bal Ber 13.961526 inv Fier 19 01 20 76 of sir 18692039hi an 9.66 h.%. I vial 9761049slk Ber 147416.11 Tol ret 14 07 14 77 i Lanm group Par 21922225 up Cash 10 00 n a pier 25 07 25 45 Noma 14481470 i old 7.99 8 1 1mogcp 1071 11 24 Pioneer funds 1 and cd 9.21 9.89pkn cd 22.3424.42 a xxv ii 20.71 22.63pton Iii 16.99. 1bst Piper Jeffrey Ovino seep vac Taplyn up of clip apr Otyla grow la grow Kinohi yield Ine Omitt by into a knew a new in new hot by Tefs to and Tif inc of by Tefr is Prter principal Para. Orval find the Ina Tsap 100 nov ppr Tenor funds of Orwin i m9.7610.17 9.86 10.06 17.87 18.22 9.23 1126 13.71 9.85 19.19 13.80 10.97 6.68 n.l10.77 29.43 13.63 21.47 no. 14.03 9.33 5.10 8.82 11.10 5.10 n.l10.97 9.68 1029 8.63 9.04 9.03 9.46 12.09 12.66 9.28 9.72 20222221 10.27 10.8122.1824.90 Prudential Beetle Adint 23.15 Calm Repult r Seq Ine global Romna r Oovi r a Vii gov Seo Orth r i old Rhy m t Inver r Many run Al r Mun of Mimi run my Mimi run in Mun a Muno r Mun or option to Srch r Lull cd Putnam fund Cal a recce. Dap get to spa cd Comer of Bema pro inc hath so i inc i ital dhow ii incur no so into Eosin vol Max Rel to r a Nix Rny Tex option open ii oct tax e thy ref ins r us go Vista b to sow a quest v cd rats cd 1rtcti tag it gnat 1rnc inv inc Fyk com or con in grow Mun tax my rods in Seq inc r hired Xvi Ltd r cell to equity Lia Caln muffles nov Salm organza b a fund is col to Rcpt Ora a Tel of Den 90 Tob 10.77 10.33 9.6610.19 12.82 n.l18.06 9.96 930 959 1028 no 1345 n.l10.70 15.09 .11 �9 10 76 1075 no. 1094 no 1047 10.16 n.l10.76 1093 1048 10.73 1048 6.76 n.l14.84 13.87 46 1 1 47 2947.124823 18.02 15.77 6.35 no 17.16 18.7913.42 14.67 14 06 16.39 10.44 10.9813261449 21.1 23.1011 30.12 12 15.63 16.98 11 80 1266 725 74616.4720.19 30.48 33.319.69 1047 11.67 no 11 78 nl11.72nu 16-28 17.09 10 88 11 b9112112 38 284930.5524 31 25.52 13.65 137 14.18 14.8920.1622.03 13 1225 27flfl 86 n.l27,93 no 611nl1s.36 16.79 1800n l15.69 34.71 no 10.76 11.301357 1435 tt.36 8 59 6 8610661165 is 44 18 08 11581266 9 51 5 47 9,67 9 39 11 12 1 1 09 n.l16 46 16 36 13 20 n l938nl j3bbnl. 13.10 no 13 60 10 26 17.62 23-55 n l10 37 14 b4 funds on Page 20
