European Stars and Stripes (Newspaper) - March 11, 1990, Darmstadt, Hesse                                The stars and stripes Page 19 new York a the following Mol Lions from the National ,.o�?z of securities dealers. A a e ii of prices Al which these securities Contri have Hen sold me Quot asset value o bought value jus sales chainels Day sell buy chg. Maj 10 83 11 37 06 u p 9 42 9 89 03 987 10 36 01 28 8? Nln 05 14 86 no .04 1472 no 04 24 11 no 11 16 44 no 15 18 no car a Flim Genud Goth inc to fed Tish Abt funds Mergi go Hon p Send p Ulilla p Ahab Al ads Ca p Aytek aim funds Chad i cons p a veld p Hyld p Limm p Sumit Wem p am a funds clot p Gilill p go Hon p Gist p g Pip 8 39 8 81 .04 9 66 10 14 .05 9 99 10 49 01 12 95 13 60 04 10 73 no .04 17 19 17 72 .09 9 31 9 31 03 6 27 6 63 04 814 8 61 9 99 10 49 02 6 22 6 53 a .02 9 71 9 88 .01 7 48 04 11 43 1? 10 .07 8 83 no 05 2179 no 12 1914 no .07 9 77 no 20 63 no 10 8 48 no .03 us Gap amen funds Alai p 1129 1182 14 72 15 45 Cap ill Cap p Eider p a Mph i Yip Tymn if Nat us gel atom Alluie a Ftp Aduel Adval Gorlp Gwla p by Bop Insop a pulp air sep i Alger i Alliance Cap Alian p 6, p Canad p Convy count p goal p Grinc p i Yip inti Scalt p Insu 03 06 15 03 15 74 .04 24 30 25 45 11 20 07 21 07 .08 7 25 7 59 9 62 10 07 01 984 10 30 01 9 47 9 92 04 41 68 41 68 .09 10 13 no 06 10 23 10 71 .01 8 23 8 23 02 13 33 13.33�? 10 7 74 7 74 .01 10 30 10 30 04 11 49 ii 49 .04 14 88 14 88 .05 13 09 13 09 06 5 80 6 14 .03 11 30 11 96 07 6 72 7 11 03 9 14 9 67 .02 16 68 17 65 .08 8 09 8 56 04 2 56 2 71 01 5 34 5 65 01 17 09 18 08 08 12 18 12 69 .029 40 9 79 Nonin p 11 33 11 99 06 Moi top 8 54 9 04 04 Mica 9 57 9 97 01 Muny 8 93 9 30 no leu 9 54 9 94 oust p 20412160 St Mia p 9 73 10 03 St Midi 973 973 Survey p 10 89 11 52 tap 2150 22 75 a 992 10 31 Al penal 9 77 1015 Mura funds gov Rah 1226 12 26 into i 993 993. It capital Cinsak 14 63 15 99 639 6 71 01 01 11 26 11 95 07 a Quot 38 Otap Pace p provid Inch 77 47 map 12 48 13 10-. 06 tap 10 85 11 51 04 a sep 9 82 10 31 05 up 13 7114 55 03 6 03 6 33 .01 up us 19 66 .02 8 39 8 90 a 05 23 78 25 23 154 38 4 72 01 we 10 80 1134 01 i a p 10 79 11 33 01 a if p 14 73 i5 63 02 13 ,o-02 a 10 93 1160 02 up 1115 1183-02 p 19 80 21 01 06 up 12 84 13 48 01 up 74 84 26 36 08 we 13 90 14 59 05 a is s s. It Sussis 13 42 14 09 03 id 65 15 54 06 he top hop in Ted a Cap its 4 a Iii 03 Tiuan a h9? id 69 02 01. Is in age had a Henin a level Aln Yii 14 15 21 07 t 38 8 07 03 103 no 03 so ?03 05 584 615 01 02 Quot it a nah funds 4 05 4 43 .9 52 2i33_ in a to m?,5 49 06 Slung we 041 ,q4 08 Fol Elyj in Ling and Lei in s no �?T?89 no 06 i funds no 04 a7lf coif i if by of a so a to Folk a Togo 9 76 1017 9?d 1015 1081 ii 26 in 1082 01 102102 a Ong a 1681 a a a Salon 69 10 �9 04 a dip a a com d Slock �?~ft6 in tip Gwla Shadow Tiili p 49 11 629 no 01 �86 no. 02 2 79 01 of 899 nl-1 Umesi 13.63 no .05 Umby 10.50 Nln .02 value 18.25 Nln .10 a Irdi p 13.67 14.50�? .08 Bairda p 17.91 19.00barona 14.23 14.23 .01 Bartlett funds Bashi 12.45 Nln .04 fixed 9.46 9.46�? .03 Bascom 20.52 20.52�? .05 Bechill 27.95 no .08 Benham capital Calll 10.61 Nln .01 Catlin 9.14 no .01 catch 8.67 no .01 cat i 10.18 no Gama 9.83 no .04 Goldin 11.44 Nln .08 nit i 10.05 no. Nitzl 10.84 no .01 tg1990 95.09 no .01 tg1995 63.20 no .37 tg2000 41.87 no .47 tg2005 27.50 no .34 tg2010 19.45 no .32 tg2015 a 14.47 no .31 t note 9.86 no .03 Berger group 100 7.60 7.60�? .04 101 6.82 6.82 .06 Bernstein ads gosh 12.49 no .02 Shadur 12.46 no .01 in Dur 12.42 no .04 i Emu 12.55 no Namu 12.59 no .01 big Egv 9.59 10.23 .04 a Lanpop 7.40 7.40 .03 bins Gap 9.96 9.96 .05 Boston co Canapp 26.16 26.16�? .08 Gimp 11.69 no .03 a gulp 10.80 10.80�? .05 spa the 13.23 13.23�? 11 Brand Yew 16.57 16.57�? .07 Bruce 98.58 Nln .91 Bull amp Bear up car p Una Vail eel nip 11.61 no .01 of nip 19.49 no .09 Gold 15.20 no .08 Hyld p 8.42 no a Pep 21.24 no .28 to Fri 17.02 no .02 a sgt p Una Vail Burnhm 20.57 21.65 .09 com funds Capdev 17.99 no .03 mull 20.94 no 12 Cal test 9.83 10.29�? .05 a almost 10.69 Nln .02 Calmun 8.69 8.69. A Altisi 11.38 no .01 Calus 9.36 no .04 Calvert group Ariel 26.09 27.31 .07 Euly p 22.26 23.30 .06 a valid 14.26 14.55�? .04 Inco 15.87 16.61 .04 social p 26.40 27.64�? .06 so cd 15.37 16.09�? .05 Socey 17 13 17.93�? .02 to Fli 10.62 10.83 to Flag 15.23 15.94�? .03 us gov 14.55 15.23�? .02 what 16.50 16.50�? .08 capstone group Seq god 7.45 7.82 .02 of Dow 13.41 14.08 10 income 4.87 5.11�? .01 a big 10.81 11.35 .01 trend 12.93 13.57�? .09 Carioca 11.08 11.66�? .02 Carnegie funds Capp 16.80 17.59�? 12 capt 12.13 12.70�? .03 Gorlp 9.16 9.59 .02 Teong 9.10 9.53�? .01 ten i 9.57 10.02 .01 Cardnal 10.82 11.83�? .07 Cryn lev 8.64 9.07�? 02 Cal she 18.59 no. Cd phys 10.93 11.48 .01 Chestnut 92.81 Nln .37 Cigna funds agr sep 13.08 13.77 .03 go sep 9.74 10.35�? .02 Ortli p 13.64 14.36 .08 Hyld p 8.26 8.69 i cop 7.44 7.83�? .03 Munap 7.67 8.07�? .01 util p 12,92 13.60�? .04 value p 15.02 15.81 Citibank Ira Cit Alanl 2.14 2.14 01 equity 2.38 2.38 .03 income i 1.91 1.91 o shot of 1.65 1.65 .01 Clipper 40.62 40.62 .26 colonial funds ago id 21.55 23.11�? .06 carte 6.96 7.31 pc she 44.30 45.20 .04 cd slip 42.28 43.14. Tvs Dan 6.99 7.50�? .01 fund p 19.76 21 19 .07 go sep 10.66 11.43 .06 go the 11.89 12.75 .05 h Yip 5.75 6.04. Income p 6.25 6.56�? .01 Nipis 8.54 9.16. A leap 18.06 18.96 .01 Max 7.o8 7.43 mite 6.53 6.86 .01 mate 6.86 7.20�? .01 Nyte 6.59 6.92 .01 Gate 6.76 7 10 .01 sol lip 13.18 13.84 .03 to Insp 7.6o 7.98 .01 tax 12.91 13.55�? .01 us Gap 6.96 7.31 .03 us id p 16.53 17.35�? 11 colonial vip do real 10.94 10.94 .02 of sect 9.78 9.78 .03 Gwla i 11.57 11.57 .02 h�1. 8 54 8 54 01 co Mut 9.85 9.85�? .01 re i to.991 1034 a Columbia funds1 12.36 no .05 Guh 23.00 no .10 amp 1148 not a 02 o-ks.,,t3 goal 10.70 11.47 .06 g with 12.52 13.68 .08 Ufi so rfcs ,007 1054 05 fax Dan 9.79 10.25�? 02 o with 10.41 10.90�? .08 composite group 93 10 4� 02 by slip 10 27 10 70�? .03 go he 10.77 11 22�? .04 we us 8 ,5 8 49 02mutual funds Conn Mutual goal 10.33 10.82 .03 growth 12 83 13 69 .06 to Rel 12.50 13 33 .04 instep 10.27 10 75 ,01 Copley 13.76 no .06 counsellors cd Capa 10.87 no 03 Eglah 1303 no 02 fix inc 9.34 Nln .02 in leu 12.11 Nln 01 in gel 10.07 no 04 Namu 9.59 no 01 cry car 16.28 16.78 .09 Cowen t Una Vail Connop p Una Vail a bldg 10.09 10.09�? .02 or funds bal 9.86 no .03 equity 11.21 Nln .03 Eure 9.48 no .03 Dean Witter amv11 14.19 14 19 06 Caltoft 11.89 11.89�? .02 Conett 9.06 9 06�? .03 Devert 10.77 10.77�? .06 of thl 22.81 22.81�? 13 Giusi 8.88 8 88 .05 Hyld 7 72 8 17 in Mil 9.58 9 58�? 02 Lytfi 11.05 11.05�? 01 stirs i 11.50 11.50�? .08 of Tel 8.50 8.50 .03 Searp 11.25 11 25 01 and top 7.83 7.83 in gel 10.10 10 10 .04 Strati 11.04 11.04 .12 taxes 11.07 11.53�? .02 us gel i 9.33 9.33�? .03 util 11.65 11.65�? .03 Valad i Una Vail win 9.48 9.48 04 a dwt 15.24 15.24�? .03 Delaware group Decarl 16.75 18.31�? 12 Dell up 12.63 13.26�? .06 Delaw 16.97 18.20�? 07 Delpp 18.01 18 91�? 01 Deuchl 6.26 6.71 do cell p 6.26 6 57 get lip 8.43 8.85�? .04 invest 9.59 Nln .02 to spa 780 8 19�? .01 Fusi 10.63 11 16�? .01 Tofu 11.37 11.94�? .02 trend 9.13 9.98 .05 value 12.41 13.03�? 06 destiny 13.28 1328 07 Destell 19.56 1956 08 dimensional ads us sol 6.70 no Japan 36.95 no 16 using 21.10 no .40 con 16.83 no .06 find 101 18 no 01 goal 101.50 no 16 a div 22.93 no 03 Dodge amp Cox Balan 36.21 Nln 14 Inco 10.46 no 05 Stock 41.80 no 15 Dreyfus a a Bond 13 41 no 04 Calyx Una Vail Capp 13.81 14 46 .06 Ovsec 9.62 no 01 Dreyfu Una Vail Gimp 14.19 no .04 Thop Una Vail Index 14.37 Nln .09 Dreyfus a inst p Una Vail Dreyfus inter Una Vail ledge Una Vail Mas to Una Vail no to p Una Vail new lip 27.79 no 02 by tax Una Vail Nyte Una Vail Nylon p Una Vail shunt Una Vail so lev Una Vail Strag p Una Vail Stenc p Una Vail St lev p Una Vail Strw p Una Vail tax sex Una Vail third c Una Vail us by Una Vail us in Una Vail Dreyfus general gang inca Una Vail Nap 23.95 no .01 in not p Una Vail in the p Una Vail Dreyfus Premier Cate Una Vail it the Una Vail Fate Una Vail Gimp 13.98 14 64 03 mate Una Vail my the Una Vail mate Una Vail in the Una Vail Ohte Una Vail Pate Una Vail the by Una Vail Eaton Vance Vesik 14.17 14 88�? 06 Xvi Obj 1113 11.69�? .03 growth 7.90 8.29�? .05 inc bos 7.84 8.23�? .01 invest 7.21 7.57�? .02 Mund 9.05 9.50 .01 Naulls 12.08 12.68�? .05 spell 21.09 22.14�? 14 Tol rip 9.37 9.84�? .03 Vispi 12.78 13.42�? .01 Ealon v Marilhn Cairn i 9.86 9.86�? 01 eel not 11.25 11 25 02 Hilnic i 7.51 7.51 .02 i mull 9.43 9.43�? .02 Eli per 10.71 Nln .01 Emblem fund earned 9.74 10 15�? 08 of Reg 9,32 9.71�? 01 Reley 10.08 10 50 07 is fed 9.92 10 33 .02 Emp bid 16.75 no .01 Enterprise group Capa 1 16.73 17.56�? .05 a sect 11.69 12.27�? .04 grind 14.81 15 55 .08 Gwla i 7.06 7 41 .06 by but 10.49 11.01 .01 in mgr i 13 66 14.34�? .02 precut 12.92 13.56�? .07 equity a 12.52 12.52�? .07 Equils i 14.82 14.82�? .03 Equiler Siebel aug the 13.74 13 74 06 Hyld t 7.91 7 91 Tore to 14.63 14 63 06 us gel 8 96 8 96 01 Seq viral 25 60 no .39 eur Emp 12 41 12 99 02 Evergreen funds Evorn 1154 Nln 01 tour in 1831 no 06 Valum 11,76 no 05 it Dak 16.90 no 01 Excel mid 309 3 24 02 Excel Val 655 6 86 06 exch p 7.20 7 56 01 Fol Goth i 10 81 10 81 02 spa funds Capit 12.98 13 88 01 new inc 963 10 08 02 part 12.42 13 28 03 Peren 19.78 21 16 04 Fairyl 1485 no 13 Federated funds fact 798 no 04 exch 54 78 no 17 Jbf 8.93 no 04 fit 948 no 03 fort 914 no Gama 10.87 no .03 fro 19.01 no Hyt 7.97 no fit 10.12 no .02 fit 987 no. Form 9.96 no 01 of sit 10.13 no Feigt 989 no 02 is of 14.85 no 05 St 22.55 no 10 of get 9 16 no 04 Femme 1306 13 75 .01 Fidelity invest Aguf r 11 41 1141 01 a mgr 10 76 no .04 Balanc 1093 11 15 04 Bluch 1365 1393 09 Ca of 11 15 no 01 Ca in 9.58 no 01 Canad r 1442 14 71 .01 Capa r 16.28 1661 .02 cogs 111 44 .37 count 10 58 no .01 Contra 16.53 no .02 in Vic 11 27 1127 .01 Liseq 13 19 13 60 .06 Seq inc 25.51 26 03 14 eel do x 12.87 1287 19 Europe 16.60 16 94 09 exch 77 04 a 30 Fidel 17 57 no 08 flex 665 no 02 Fredm 14.57 Nln 08 Glober 10 89 no .02 Gama 10.14 no 03 Govic 9.33 no 02 Grolnic x 16.65 16 99�? .23 Greco 1893 19 52 05 Hilnic 6.73 no Hyld 12 29 no .01 Insu 1093 no .01 in Ted 983 no .03 Interr 13 18 1331�? .02 Ltd in 924 no Maglyn 58 35 60 15�? 28 mite 10.95 no 01 a of 1107 no .01 in of 10 43 no .01 my Csc 999 no .04 Mund 8.05 no .01 of of 10.64 no 01 no by 10 42 no 01 by by 1160 no .01 by ins 10 77 no 01 oct 19 70 20 31 04 Vorse 2751 2836 01 pc Basr 14 56 14 86 06 a of 9 78 no 01 Purlin 13.14 13 41 06 Reales 9.39 9 58 01 Shabd 921 no 01 shot go 983 no 01 Shi of 9 47 no sprig 10.24 no 03 Spica 9 96 no 02 up Ceil 18.73 19 51 08 to of 10.28 no 01 trend 42 47 no 20 it Illic 12.01 12 26 05 value 27 14 no 15 fill inv instil car r 8.33 no Erpg 15 30 no 03 exp i 1127 no 07 in Ltd 10.05 no 03 in so 9 35 no 02 the lid 10 57 no 01 Oualdo 1111 no .02 Fidelity selects Sia Irr 11 10 11 33 03 Shagir 17 60 17.96 07 Albior 14 78 15 08 .09 Sibrir 12 73 12 99 ,01 Sibrir 8.56 8.73�? 01 Sicher 23.01 23 48 08 sic Mpr 13 02 13 29 Sidell 12.06 12.31 02 siege or 9 04 9 22 is eur 11 00 11 22�? 04 Siener 17 36 17 71 19 Stensr 12 70 12.96�? 03 Siener 11 16 11 39�? 03 sign or 30 20 30 82 16 Sindr 22 43 22.89�? 11 is Kiihr 45 49 46 42�? 27 so Ondr 13 36 13 63 .03 is Leserr 26 41 26 95 01 Simar 10.80 11 02 .05 is meter 14.05 14.34�? 15 sip apr 11.85 12.09�? .03 is ppr 14.33 14 62�?.01 Siregar 10.72 10.94 .07 Sirelle 13 86 14.14 10 Sisler 9,32 9 51 .03 is soft 15 51 15 83 .07 Sitcer 21.24 21 67 .01 Biteler 24.71 25,21 .04 Lutil r 33 32 34.00 19 fill a Lymph gov set 9.06 9 44 03 Gropp 1518 1581 .05 i Yip 8 52 8 88 .01 inc Ftp 1153 12.01 .03 St by p 9 79 9 94 .02 pc site 10.63 19 41 .08 fid Cap 16.89 1689 08 financial Prog Dynamo 7 56 Nln 02 feb go 6 85 no 03 Speg 12 46 no 14 of spec 10 99 no 06 of spin 8 63 no 03 of spa 9 30 no 07 Finx 14.76 no Gold 586 no 04 his i 2040 no .04 Hyld 6 77 no .01 Indus 445 Nln 03 income 886 Nln 04 leis 13 48 no 05 Pacil 14 27 no 03 select 6 05 no tech 1380 no 06 is Lear 12 69 12 69 03 isl investors Bichop 12 00 12 89 07 global p 5 17 5 55 govt p 10 76 11 56�? 04 Hig Hyp 4 78 5 13 i cop 3 79 4 07. By top 13 69 14.70 01 up cd 1062 11 41 01 to exp 9 94 10 68 01 first Trust of inc 13 70 14 05 01 to ins p 15 41 15 8us Gap 10 09 10 35 .03 Flag investors pm Gap 12 65 13 25 03 in Trp 13 15 13 77 06 quip 9 88 10 35 05 Tellup x 10 04 10 51 .07 Tresp 9 83 10 29 05 flagship group aate p p Aztec a push p a step Gate Kyte mite p a step Hotep Pate p to step Varep Flos funds Bond p Groh p Muir in fortress Insl Sisir Vioal i by m i to us r util r 44 Wien 44wall founders group blues p 6 93 Fml p go Sec Gwla p Inco p sped Franklin group age Admi a of 1824 no 10 26 no .01 5 10 no 9 15 9 24 03 13 22 13 35 .06 10 05 10 15 03 9 48 9 58 .04 10 22 10 32 02 5 28 5 33 .01 2 32 2 32 1750 9 69 8 78 7 63 609 no 03 no 02 no 04 no .01 no 04 no 2 49 2 59 .01 10 05 10 47 10 49 10 93 01 Callas 11 16 11 63 01 calf 689 7 18 01 co of 10 68 11 13 01 cd Lac 9 42 9 81 02 Ditc 14 19 14 78 05 equity 6 97 7 26 03 Fedex 11 25 11 72�? 01 Al of 10 70 11 15 .01 Gioppi 9 35 9 74 01 Gold 14 27 14 86 15 grow la 22 69 23 64 09 by of 10 52 10 96 01 income 1 97 2 05 inst 1124 11 71-.01 Matt 10 70 11 15 01 my tax 11 04 11 50 01 Mains 11 39 11 86�? 01 to of a 10 62 11 06 01 no of 10 65 11.09 01 by tax 10 86 11 31�? 01 oi110i 1115 11 61 a 01 Ort 10 57 11 01 a 01 path 9 63 10 03 01 option 5 05 5 26 02 or of 10 74 11 19 01 is gov 10 11 10 26 03 spec 11 82 12 31-.06 Targov 9 96 10 38 04 Tahy 7 77 8 09 01 utile 8 16 8 50 04 us gov 6 78 7 06 02 a of 10 60 11 04�? 01 Franklin mid to pc she 20 24 20 55 .05 inv do 8 35 8 70 02 i adv p 11 28 11 75 03 Freedom funds Envin p equal i Lohl t go Hon i Gold 4 go ten i Motel re blk pm Nama fun Trust Agar in Goth in Gro lip Inco i Gabelli funds asset i 16 52 16 52 9 34 9 78 10 74 10 74 04 11 06 11 06 01 9 71 9 71 04 15 13 15 13 06 9 73 9 73 04 10 71 10 71 01 11 34 11 34 .01 10 67 no 04 13 42 13 62 10 12 88 13 08 08 14 14 14 36 10 9 28 9 42 01 10 61 no 1639 no 04 9 43 9 98 17 47 no 17 68 10 56 7 18 9 88 10 96 no no no no no 9 49 9 49 1150 nl-15 49 no 01 02 01 03 04 1296 13.61- 04 10 66 11 19 03 10 86 11 40 01 10 03 10 53 03 12 11 12 71 04 8 95 9 40 02 16 14 16 94 .07 12 23 12 84 01 13 23 13 89 02 991 991 01 9 81 9 81 04 985 985 .04 in Vic Gwla p value p Greico in git Insl Seq pc hid i Max i11ari Tyva Gnap Gate yer it Wop it global Amer p Bond p euro p go inc p Hollcr p Lull p Japan p Pacil p Wadw p go Sierra to Calvd Ovsec Grinc Galaxy funds Bond 9 89 9 89 04 equity 1089 10.89�? 04 Gen elec inv i div 11 58 11 58�? 04 Enigi 11 91 11 91 Ell Nln 10 72 no 05 Ellnor Una Vail Ell Nix 10 99 no a amps Una Vail a amps la Una Vail go Sec 11 59 11 59 04 Gintel group Canapp 14 05 14 05 01 ensa p 33 29 33 29 Gintel 77 25 77 25 03 Gradison funds is Tarp 17 79 no 08 go lip 12 67 12.93 04 of Pip 14 04 no. A mpg 13 15 no 02 Gwo she 12 77 13 44 05 Gil hand 7 60 7 60 .04 guardian funds Bond 1158 no .02 Paika 21 25 22 25 07 Slock 2101 no 07 a tinsel 1090 11 41 .07 Bancolo 9 39 986 09 Harbor funds grow la 12 39 no 08 ill 16 55 no 05 us Seq 1194 no .08 value 12 86 no 10 Hartwell ads eth 15 49 16 26 .06 Gwla 18 70 19 63 04 his step 9 13 9 69 03 hear lip 9 03 9 46 03 hear Llop 13 61 14 25 01 helmsman ads a Seq 10 49 10 49�? 04 Gie 10 97 10 97 01 Inco 9 44 9 44 02 Ince 10 95 10 95 04 9 76 10 19 ,01 9 58 10 00 .01 31 78 no .02 9 67 10 09 .01 966 1008 .01 9 87 10 30 .01 10 61 11 08 .01 9 46 9 87 01 10 48 10 94 .01 9 42 9 83 01 10 12 10 56�? .02 9 68 10 10 .01 Heril Gep 11 86 12 35 04 hot gov p Hoimark 10 75 10 75 06 9 05 9 43 02 Home group Ovsec 9 26 9 72 02 Grolnic 11 62 12 20 03 by by 7 88 8 27 01 Nalter 6 91 7 25 Hor Man 18 53 no 13 Hummer 16 45 Nln 05 Iai funds Apollo 12 19 12 19 02 Bond 9 76 9 76 05 in Ltd 11 02 11 02 of Region 18 71 18 71 03 Reeve 10 22 10 22 01 Stock 15 32 15 32 08 ids group Bond in 4 40 4 63�? 02 calf 4 88 5 14 01 disc in 8 25 8 68 02 Elm up 9 33 9 82 01 ext lip 3 60 3 79 cd Lnla 4 94 5 20 02 i Bdl 5 16 5 43 01 Gwla p 20 91 22 01 09 his Ftp 4 48 4 71 inst up 4 95 5 21 ill in 9 13 9 61 01 a Gorp 9 18 9 66 02 Mich in 5 00 5 26 01 Minn in 4 96 5 22 mull in 11 73 12 35 04 by p 4 78 5 03 01 a Wop 9 69 10 20 03 pie Mlp 7 21 7 59 pro Alp 6 06 6 38 01 select p 8 30 8 73 02 Slock p 18 43 19 40 11 the by in 3 91 4 12 01 so rat 11 99 1199 03 Strell 8 00 8 00 Strunc t 5 43 5 43 02 Glrst i 99 99 01 Utilla p 5 70 6 00 02 St pal 4 59 4 59 01 Index group Index 14 63 15 99 03 Idell 14 34 15 67 02 Index 3 13 39 14 63 03 Tollne 8 29 8 91 01 Imp by 10 56 10 83 02 Imp silk 14 49 15 25 08 in Gib 13 62 13 93 02 ice hard 13 17 13 47 02 Independence Cap Oporto 10 30 10 79 03 to by p 9 94 10 41 05 to Gap 10 33 10 82 02 Insl portfolio divan i 5 13 5 13 quilt 14 07 14 07 05 Gill 7 15 7 15 04 Hydl 7 20 7 20 01 in Perl 10 11 10 11 06 shall no 1 8 27 8 27 03 inv pro p 9 86 10 27 02 inv ser opt ild Cap Gro 9 34 9 91 Hill pm 8 17 8 67 07 opals to 10 42 11 06 04 us gel 9 86 10 46 03 inv to Bost Gropp 10 55 ii 02 07 Hilnic p 9 44 9 86 03 Mast p 16 00 16 71 02 inv Rush 5 49 6 00 02 isl cd p Una Vail Ivy funds Gwla 14 83 no 07 inst 7 84 no 07 Hill 19 86 no 06 up Ortli 14 16 15 18 08 Pinco 9 15 9 81 02 jew Gant Una Vail Janus fund fix inc 8 34 no 03 fund 13 42 no 06 then 13 81 no 03 Ventur 34 93 no it 02 a paned 12 97 12 97 02 Juhn Hancock ast All 10 56 11 06 02 bund in 14 34 15 02 03 Lohl 16 63 17 41 02 grow la 14 33 15 01 01 Hilnic p 7 34 7 69 02 cd pulp 9 06 9 49 03 pc Asp 11 37 11 91 06 Socle a 6 13 6 42 03 to exp 10 54 11 04 01 us in 8 53 8 93 03 Glam Ltd 9 80 10 26 04 Kalmn r 160 no 01 Kemper funds by clip 9 98 10 45 00 divine 6 79 7 11 01 e11i1g p 8 15 8 53 06 Calyx 7 05 7 38 01 go Blanc 9 12 9 55 04 Gold 8 61 9 02 grow 9 40 9 97 02 Hyld 8 62 9 03 01 income 7 87 8 24�? 03 in Ltd 9 91 10 51 02 Mun 9 60 10 05 01 Nytz 9 98 10 45 02 Summ 4 27 4 53 01 tech 10 33 10 96 04 Tori 7 91 8 39 04 a sgt 8 75 9 16 04 by Tefr 6 76 no 01 Keystone a Lusbi i 15 29 15 29 06 cusb2t 16 14 16 14 04 cusb41 4 89 4 89 01 Cusk i 8 80 8 86 04 cusk2 1 7 22 7 22 04 Cussi 1 23 82 23 82 14 cuss31 8 57 8 57 04 cuss4 i 5 62 5 6? ill i 6 47 6 47 01 Kami 18 70 18 70 16 to eur i 10 72 10 72 01 Taxil 7 87 7 87 01 Keystone America eel no 10 64 10 86 05 guv Sci 9 81 10 01 03 its Tel 12 42 12 67 07 Hyld i 7 20 7 35 01 inv do 6 51 8 68 03 Omega 15 78 16 10�? 13 to Frt 9 95 10 15 we did i 9 42 9 61 03 Kidder group Gill 14 25 14 84 07 Pei 19 86 20 69 07 my Ltd Una Vail Nall Una Vail by ser Una Vail spa Ali i 18 54 19 31 08 Kab Gilp 9 86 no 03 a Binley 14 77 no 02 landmark funds Capri 10 59 10 59 04 Goth inc 10 71 10 71 04 by top 9 80 9 80 01 us gov 8 92 8 92 04 Lmh 17 53 17 53 01 Legg Mason gel Ftp 9 98 9 98 03 inv up 9 97 9 97 03 spa nip 13 17 13 17 07 tour up 9 98 9 98 05 Valtri 28 25 28 25 13 Schopi 24 21 24 21 07 Lexington Gap Cdr 13 26 13 81 12 Gama 7 66 7 66 02 Lohl 11 91 12 54 04 Goldla 6 09 no 05 gtd la 10 35 no 06 Rysch 15 46 Nln 10 the and 10 07 10 07 to Lisle 10 96 11 54 05 it bad 9 01 9 43 02 Libat 9 56 10 01 01 Liberty family am Cdr 12 19 12 76 05 in Van 8 75 9 16 03 fit 15 37 16 09. 0? Hilum 8 91 9 33 03 to Fie 10 50 10 99 01 us gel 8 24 8 63 03 us Ilid 965 10 10 01 Ltd div 22 89 no a 08 Lindner 18 94 no 01 lord Abbett All Ltd 1026 1106 06 a does 8 53 9 20 01 Dev go 7 71 8 31 01 cd Alp 12 13 1308 10 Giep 10 43 1125 01 ill nip 8 71 9 14 03 go sep 2 80 2 94 01 taxer 10 88 ii 42 01 to Cap 10 28 10 79 01 Tony 10 80 1134 01 tfx 941 988 01 Yalap 10 05 10 84 04 lutheran Bro b10h1 7 58 7 98 fund 16 31 17 1 7 09 income 8 32 8 76 03 mum 8 16 8 59 01 mrs Mit 13 12 14 15 09 of adv ii 05 ii 91 05 girl St 9 17 9 89 04 Capdev 10 56 11 39 04 sped 8 71 9 14 03 Secor p 13 27 13 93 05 mgl 16 56 17 85 05 to Rel 1125 1181 04 avg up 9 05 9 50 03 a Pip 7 32 7 69 03 Inland 1134 1191 04 of mid 12 77 13 77 02 Goupp 9 21 9 57 04 Hilld 4 58 4 94 Hilll 6 94 7 29 02 mud 10 16 10 67 01 to Cap 5 14 5 40 01 map 10 52 11 04 01 a map 10 77 ii 31 01 inc p 11 09 11 64 01 mag p 11 23 1 1 79 01 Mut no 9 76 10 25 01 Munap 10 93 1148 01 mov p 10 69 11 22 Muhy 9 38 9 85 01 mrs lil Elime Cape i 11 82 110? 05 Lohl i 13 2213 22 02 Secor 1 10 47 10 47 10 egg i 7 89 7 89 04 Divelt 9 07 9 07 03 Gopi t 7 26 7 26 03 Hilnic i 5 22 5 22. 0? inline 1 9 07 9 07 03 mud i 8 28 8 28 01 Mim funds go inc 9 14 no 01 so inc 10 42 no 03 so i 9 58 no 06 strap 8 58 no mimic funds Aslani 11 29 11 88 03 incl 12 18 12 82 05 my Csc 9 96 10 48 05 mob do 17 64 no 16 Mackenzie Gap amid Una Vail Canad Una Vail fix inc 9 76 10 25 08 go tsp 7 46 7 83 05 a to Una Vail mainstay funds Cap i 11 26 11 26 08 cont 8 31 8 31 03 or pad i 6 82 6 82 Lohl i 9 75 9 75 02 Gold i 10 27 10 27 0? gov i i 8 61 8 61 05 Tafb i 9 54 9 54 02 Genrl i 10 86 10 86 06 Val i 11 04 11 04 07 Mainsel p 12 31 12 92 02 mass mull ads Balan p 11 10 11 02 05 Canapp 12 60 13 19 03 inv up 9 94 10 41 02 of Bop 10 09 10 57 01 us Gap 9 70 10 16 03 Val sep 1177 12 32 06 Mathers 14 70 no 03 Mcd Luln Una Vail Mck Trp 10 77 ii 10 02 pcs curl 21 93 2193 Merrill Lynch Davia 19 36 20 71 07 Cama Una Vail Capra 11l1av.nl Ciphia Una Vail Choa Una Vail pit Una Vail a div 9 06 9 24. 01 Oscap 10 71 11 16. 03 equip 11 26 11 73 07 Euroa 10 78 11 53 05 id sep 9 21 9 59 03 feta 15 51 16 59 08 Gaia 10 44 ii 17 03 Gival 9 25 9 64 01 Inston p Una Vail Inda 112512 03 02 Maya Una Vail Mylna Una Vail Molid Una Vail Mia Una Vail Nyrsa 15 33 16 40 04 Nyma Una Vail Pacal 18 70 20 00. 02 Penxa 12 31 13 17 Reba 11 59 12 40 07 Alega 12 21 13 06. 06 Ralgia 9 23 9 61 04 Sita 9 24 9 88 03 Spivia Una Vail Sld a i 12 05 12 89 06 Baib i 19 22 19 22 07 camb i Una Vail a feb i Una Vail Chib i Una Vail Chub i Una Vail Luibl 10 62 10 62 05 of Tai 15 47 15 47 09 Ghaibi 1041 1041 03 a cab ii 9 25 9 25 01 in hot 1117 1117 02 my Obi Una Vail in lab i Una Vail Nib 1 Una Vail Quot nor sol 15 30 15 30 04 Nymo i Una Vail a calf 18 52 18 52. 02 pm dbl 12 24 12 24 ri811b 1 11 58 11 58 07 re ebb i 12 19 12 19. 05 re girl 9 23 9 23 04 re inc i 9 29 9 29 03  i 9 18 9 18 03 Syvir i Una Vail a Dubli 12 02 12 02 06 Merriman ads Aslani i 10 10 no Bicili 10 25 no. 01 Capa i 9 70 no Bellile states Canapp 12 69 13 29 05 in Typ 11 93 12 49 05 eel nip 9 81 10 27 04 Egl nip 11 18 ii 71 07 Gusc p 6 6? 6 93 03 go ten p 11 23 no 04 Hilnic p 5 77 6 04 a Dap 7 94 8.11 04 to top 7 79 7 63 07 Madam Erica ads Madam 5 53 5 87 01 mag 3 75 3 98 04 Mahy 9 65 10 71 07 Midwest i Gap 13 7? 14 40 0? i gulp 9 77 10 18 03 i tip 8 78 9 15 06 in Gap 9 86 9 96 03 of i p 10 06 10 16 Monir 15 21 15 76 Monitor funds Bond p 19 34 19 34 08  p 19 46 19 46 11 in Ted p 19 84 19 84 04 of ref p 20 16 20 16 01 Moike p 10 99 11 33 02 Morison 5 52 5 78 0? mul Ben 16 7? 17 55. 01 Mutual of Omaha Amer 10 13 10 13 grow la 9 1? 9 89 a 10 income 9 36 10 17 to i re 1 1 45 17 45 Mutual series Hearn 73 56 no 06 onal lil 71 34 no 07 shares 64 54 no 7.1 acc by 9 69 no 04 acc it 9 99 no 07 Nal Avia 1115 1171. 1 3 a attend 1? 16 12 16 05 National funds agr Cilli 7 17 7 73 04 bund 1 69 1 87 Cate 17 8? 13 4? 0? i Erlic 8 76 9 39 04 in Reni p 9 49 10 18 06 reall. 7 71 8 36. 01 re inc 7 83 8 49 Slock 7 8? 8 19 1 4 sir All p 1164 17 6? 05 tax x 9 90 10 37 01 Tollne 8 70 8 84 05 Tore 7 08 7 63 06 Nall ele 16.5.5 17.18 07 nationwide ads a alled 9 15 9 89 0? Alfil 13 54 14 64 06 a atlatl 8 6.1 9 33 04 to 11 9 4? 9 4? 01 Neuberger berm genes 5 69 no a 1 1 guard 38 45 no 11  9 84 no 07 Mallil 9 97 no 06 a min la 9 77 it Bailor 17 43 no 07 Melsert 18 34 no 10 new Aii i 26 46 78 05. 70 new Cal in 10 78 no a 08 new England ads Balan p 9 14 9 78 1 5 by inc p 10 93 11 45 03 i Long p 11 49 1? 03 04 go sep 1131 1184 1 6 Gwla p 8 04 i 60 06 hell 0 p 6 35 6 79 04 Tel x p ? 10 7 43 01 Nyeim p 1 09 i 09 Newll 7? 33 no 11 Newton 8 06 no 0? Nicholas group Nich 3? 55 no Hinch ii 19 38 no 03 a Lilu 3 44 no a 111 nah i 1? 18  a 111 Node tvs 7 78 no a i Neon Var 77 08 no 15 Helmli 955 n Nii Inui i 17 70 no North am Sec to Apia p 6 5? 6 86i Cana p 8 78 9 77 04 Gwla p 10.7? 10 73 94 a Laap 7 46 7 83 v us gel p 9 48 9 95 03 Nuveen funds Casic x 9 70 10 18 04 Ca ins x 9 45 9 9? 04  x 9 45 9 9? 08 Monod x 8 74 9 18 04 Nyit x 9 70 9 66 05 out i x 9 40 9 87 04 Tima x 8 76 9 70 1 4 tiny x 9 38 9 85 05 of herbs 17 75 13 78. 07 01 Al Rulu 131 0 1300 07 old doru 70 7? 71 98 ii Olympus funds i Only i Una Vail in a 111 in 1 Una Vail of Ca Una Vail ii by Una Vail to by 1 Una Vail us gel i Una Vail Oppenheimer cd Asenap 10 47 10 99 0? in Lisiec p 15 69 16 47 06 a ii 9 79 0 78 0? Oziri in 7 76 73 78 07 disc p 70 74 21 77 03 to inc 9 19 10 04 03 Gimp 13 20 13 86 03 global 30 26 33 07. 08 Gold 13 0914 31. 02 ii. Old 13 66 14 65 by top ii 84 12 43 01 90 10 12 60 13 66 04 Oppelo 9 08 9 92 03 pie m 19 69 215? 17 Hucy 12 97 14 1 7 .03 sped 19 17 20 95 09 so hic 4 86 5 10 0? target 18 15 19 06 07 to lip 93? 9 78 01 time 15 82 17 29 07 Lola to 6 65 6 98 0? us Gap 9 23 9 69 03 Osland 6 43 6 53 03 big so p 15 40 16 13 01 see funds p. 20