European Stars and Stripes (Newspaper) - April 1, 1990, Darmstadt, Hesse                                The stars and stripes Page 19mutual funds 28.43 14.68 14.74 23.98 16.38 15.14 my Mutual Carp i cop my Bop map Musl Caer grim Genud Goth inc to fed Tish by funds Emigo a than p Seln p Lull ill p aha bal ads Ca p Aytek Aik fund Chart p const p cd Vida Hyld p Limp sur nit Weing o Ama Undi Lagi p glib Ftp g bin p Gist p grip us Gap ame funds Altai p  Canapp filler p grow la Hyld p Tymn of Nal a sgt acorns Alture a Ftp Una Vail Avail Adval goal p 8-25 Gwla p Una Vail by by p 7.84 sell buy erg. 10.85 11.39 -02 9 41 988�? .03 9.82 10.31 .01 8.91 21.61 19.32 9.b1 20.60 8.46 11.26 11.81�? .03 14.51 15.23 .03 15.50 16.23 .05 23.90 25.03 .03 19.60 20.58 .02 7,14 7.48 ,02 9.59 10.04 .01 9.81 10.279.48 9.93 .02 41.87 41.87 9.95 no .02 8.25 .02 7.84 .02 i cop a pulp agr sep 1 Alger t Alliance Cap Allan p Balan p Canad p Convy count p govt Grinc p Hyld p in top Scalt p Insu Monon p Marta p Muca Muny x 10.17 10.17 .16 11.59 11.59 .03 15.02 1 5.02 .06 13.32 13.32�? .02 5.77 6.1111.24 11.89 .11 6.66 7.05 .01 9.11 9.64 .01 16.34 17.29 .01 8.10 8.57 .01 2.54 2,69 .01 5.33 5.6417.09 18.08 .04 12.16 12.69 .01 9.39 9.7811.32 11.98�? .02 8.51 9.01�? .02 9.59 9.998.94 9.319.55 9.9520.11 21.28 .02 9.b1 10.11 .03 9.81 9.81 .03 10.69 11.31 .02 21.47 22.72 ,02 9.90 10.299.75 10.13bouasr p St Mia p stmip1 sur Vyp tech p Alpaca Alp Nat Alima funds Gwla x 12.15 12.15 .04 Intel 9.93 9.93amain Allal pm St 14.78 16.15�? .05 up Bop x 6.37 6.69�? .06 enl Rpp 11.32 12.01�? .02 exch 78.15 ,.�? .05 cd map 12,41 13.11�? .10 Damp 1d.85 11.51�? .04 go sep 9.b8 10.37�? .02 hair a 13.64 14.47�? .01 Hyld p x 6,05 6.35 .06 Munap x 16.62 19.55�? .12 Otap Pace i old Tehyu Tuelp vent p a expel american funds 841 8.92 .01 23,83 25.28�? .06 4.34 4.68�? .02 10.7711.3118.76 11.30 .01 14.89 15.8012.74 13.00 .06 a8a1p amp p Mutl p Bond p Capalb p Capp tupac p cd lev p govt go lip i tip incur in Ted p Cap Neco p w pea p to exp Recap to my p Teap a she a a thud a Haring a Insl a inv in Amor Nall funds 10.96 11.63�? .02 10 88 11.54�? .03 19.91 21.12�? .03 12.80 13.44�? .02 24.85 26.37�? .01 13.92 14.61�? .03 28.78 30.54�? .01 16.33 17.33�? .07 13.23 13.89 .02 19.90 21.11�? .06 12.72 13.35 .01 12.39 13.15 13.42 14.09 ,02 14.80 15.70 .04 22.49 23.86�? .04 11.10 11.78 .01 10.89 11.43�? .01 14.06 14.76�? .03 13.93 14.62�? .02 14.29 15.00 .02 14.20 15.077.38 8.07 no. 8.076.14 .17 1.02 7.38 5.68 Goth into trifle api to Airway analyst amsong Agulla funds Azof co of hit Katf of fit 4.07 4.45 19.31 21.1014.15 15.3010.45 10.457.24 7.74 12.84 nl-7.10 no in dip income p Stock p 8bak Gabion group Bond enter Garth Shadow taxer umbel Umby 1.62 12.82 11.32 8.84 8.57 13.68 10.58 value 18.19 Nln bar Dpi p 13.79 14.63 Bair Cap 18.19 19.30 Barona 13.87 13.87�? a atlatl fund Bashi x 12.34 Nln fixed i 9.46 no Bascom 20.33 20.33�? Beac Hill 2b.34 no Benham capital no .02 no .02 no .04 no .01 no .01 no .01 8 62 9.05�? .01 9 55 10.03�? .02 9 76 10,25�? .03 12.65 13,28 .02 10.56 no .03 17 30 17.84 .01 9.26 9.266 34 6.71 .01 8,30 8.78 .01 9.97 10.476.28 6.59 .01 9.72 9.897.59 11.63 12.31 .01 no .06 no .01 no .06 no .03 no .09 no .09 Cavil cat fun catch cat Gama Goldin nit i Nitzl tg1990 tg1995 tg2000 tg2005 tg2010 tg2015 note Berger group 100 101 Bernaleen fat gosh Shadur in Dur of Emu Namu big Egv a Lanpo by msgr p Boston co Canapp Gimp Modl p Sputh p Brand Yew Bruce Bull a boar up Carp Seq inc p of nip Gold p Hyld p a Pep to Fri us Gap Burnhm com funds Capdev mull Cal Tresl calms f Calmun p Calt St Calus Calvert group Ariel equity a a Ltd Inco social p so cd Socey Tif it to Flag us gov what 10.59 9.13 6.65 10.13 9.85 10.98 9.98 10.81 95.62 63.85 42.58 27.87 19.75 14.66 9.87 7.74 6.90 12.49 12.47 12.43 12.51 12.55 Nono no. No no Nono no no no no no no no no 7.74 6.90nono. No no no 9.63 10.27�? 6.98 6.98 9.bb 9.88 26.38 11,67 10.80 13.28 Nono no no 17.38 17.36 101.35 no 8.04 11.55 19.58 14.59 6.40 22.43 18,95 13.51 no no no no Nono no no 20.60 21.68 18.27 nl-21.15 nl-9.88 10.3410.52 no 8.71 11.42 9.42 6.71 no no capstone group 26.36 27.60 22.44 23.4914.26 14.55. 15.88 16.6226.60 27.85 15.30 16.1017.32 18.13 10.59 10.8015.21 15.92 14.53 15.2116.85 16.85 Seq god cd so income a big trend Carioca 7.45 7.8213.70 14.3b 4.88 5.1210.85 11.3913.01 13.66�? 11.05 11.63 Carne Gln funds Quot 17.14 17.95 Capp Captol govt Teong ten i Cardnal Cryn lev Cut she cd phys Chestnut x Cigna funds a Rev p go sep Goth p Hyld p i cop Mun p ulip Valoe p Citibank Iha Cit 12.02 12.599.14 9.579.03 9.46 9.53 9.98�? 10.84 11.858.64 9.07�? 18.40 no 10.97 11.5292.98 no 13.06 13.759.72 10.2313.61 14.54�? 8.20 8.72 7.43 7.82�? 7.82 8.02�? 12.90 13.58 15.13 15.93 .01 by .01 by .01 .03 .13 .18 .22 .24 .23 .02 .04 .02 .02 .01 .04 .01 .01 .02 .03 .01 .01 .05 .01 .01 .15 .06 .08 .01 .04 .02 .04 .09 .01 .01 .01 .03 .19 .07 .05 .01 .03 .03 .02 .01 .03 .07 .02 .01 .03 .01 .09 ,03 .03 .01 .02 .01 .02 .01 .70 .03 .01 .05 .03 .03 .01 .07 .03 growth total caste p Copley counsellors cd Capa eth fax inc in leu in get Namu Cyryca r Cowen t conc a p a bldg or funds bal equity Eure Dean Winer ambit calf t Conett Devert a Lgth t Pius t Hyld in Ltd t by tit stirs t of Tel Seart p Adox p Migd t Strat t taxes a sgt t util Valad t win a dwt 12.88 13.7412.55 13.39�? 10.09 10.57�? 13.75 no 10.92 13.00 9.38 11.92 10.06 9.57 no no no no no no 16.36 16.87�? 10.01 11.36. 11,51 12.1010,14 10.149.88 nl-11.21 nl-9.83 no 14.17 14.17�? 11.87 11.87 8 11.22 22,71 Delaware group 8.9611.2222.71-a.b6-a.07. 9.5710.9911.528.51 11.19�? 7.79 o go 10.90 Torso a 11.04 11.50�? 9.33 9.33�? 11.47 11.47 13.79 13.799.50 9.50 14.88 14.88�? 7.63 9.57 10.99 11.52 b.51 11.19 7.79 9.99 Decarl Decell p Delaw Delco p Devichi do cell p go ten p invest p to spa Fusi Tofu trend value destiny Destell 16.65 18.2012.60 13.2317.06 18.2918.15 19.066.25 6.70 6.25 8.44 9.60 7.77 6.56 8.86 no 8.16 dimensional ads 10.58 11.11 a 11.30 11.86�? 9.09 9.93. 12.41 13.0313.28 13.2819.51 19.51 a us sol Japan using cent fled govt do div Dodge amp Cox Balan Inco Stock Dreyfus a Bond Calyx Cape p Ovsec Dreyfu Gimp Thop Index inst p i merry ledge Mast no top Nold p by tax Nyte by lip shunt so lev Strag p Stenc p St lev p strip taxes the do us by us in Dreyfus general in no. Nln no no no no nine no Nln Nln Nln 13.87 14.52 9.49 no 11.62 nl-14.27 14.279.98 no 14.45 nl-17.36 nl-13.41 no15.45 16.1015.44 no 6.77 30.89 21.30 17.33 101.67 102.03 22.78 35.95 10.32 41.55 13.45 14.43 12.22 28.05 14,66 16.49 10.59 12.51 11.06 no no no no no no no 27,63 28.4812.66 13.2618.64 19.52 24.99 25.76 12.34 no 6.61 12.66 12.22 no. No no gang. Inca inn Ftp 24.02 no 12.52 12.52�? 18.20 nl-13.85 no .02 .01 .01 .05 .01 .04 .03 .02 .01 .05 .05 .02 .02 .10 .01 .02 .04 .05 .04 by .01 .02 .01 .01 .02 .01 .04 .01 .01 .01 .03 .03 .08 .03 .01 .05 .02 .01 .01 .01 .05 .06 .92 .14 .12 .02 .01 .05 .11 .01 .14 .03 .01 .09 .04 .04 .01 .04 .01 .05 .01 .01 .06 .01 .01 .01 .01 .01 .01 .04 .13 .15 .01 .06 .02 .05 .01 .02 .01 .01 .18 .22 .08 .02 .13 .03 .01 9.73 10.149.70 10.1010,78 11.23 .01 9.91 10.32 .01 ,1 7 a hw., a a a a o a a 8 82 no .02 4.99 no .02 Nch no .05 10.85 no .02 no. Nln .03 no. No. No .01 no .02 no .02 Balan 1 2.15 no. Drayfus Premier Equit i 2.38 Nln .01 Cate 12.07 12.64 .01 income 1 1.92 no. It the 11.09 11.61 a .02 Shtur i 1.65 no. Fate 13.59 14.23 .01 Clipper 40.21 40.21�? .24 nmn 13.99 14.65 .04 colonial funds mate 11.78 12.34 .01 Agold p 20.61 22,10 .04 my the 14.08 14.74 ,0t carte 6.95 7.30mate 10.90 11.41 a push p 43.70 44,59 ,07 in the 13.96 14.62 a cell p 41.63 42,48�? .01 Ohte 11.76 12.31 a by tvs Dan 6.85 7,35 .01 Pate 14.90 15.60 .02 fund 19.93 21.37the by 12,98 13.59 .01 Ovsec p 10.65 11.42�? .03 Ducky of 6.75 no Goth p 12.01 12.88�? .02 Eaton Vance Hyld p 5.82 6.11 ,01 eve St 14.21 14, .02 income p 6.23 6.54�? ,04 go top 11.21 ,77 .01 inc Pis 0.37 8.98 growth 7.91 8.30 .01 Intel p 17.52 18.39�? .10 Ingboe 7.73 8.12 .02 Max 7.05 7.40invest 7.21 7.57�? .01 mite 6.50 6.82�? .01 Mund 9.09 9.54 in the 6.86 7.20nauls 12.30 12.91�? �?~.08 Nyte 6.56 6.89 .01 spell 21.29 22.35�? .08 Ohte 6.75 7.09tot flt p 9.24 9.70 .03 a mlle p 13.20 13,86 .01 is spa 12.85 13.49 .02 twins p 7.59 7.97eolon v Marathon to exp 12.87 13,51 .01 Calm 1 9.83 9.83 .01 us Gap 6.96 7.31 .01 Seq inc t 11.13 11,13 .03 a Side 16.64 17.47 .04 Hilnic 1 7.43 7.43 .02 colonial vip Shimun t 9.38 9.38 Ovett 10.88 10.88 .02 cell per Emblem fund 10.74 no Fosec t 9.78 9.78 .01 go the 11.57 11.57earned Travail Hilnic 1 8.61 8.61 .01 of Reg Una Vail Rymut 9.b1 9.81 .01 Reley Una Vail co Date a 9.91 10.32is fed Una Vail Columbia funds Emp bid 16.73 no .01 fixed 12.33 no .03 Enterprise group Goth 23.03 no .03 Capart 16.82 17.66�? .07 Muni 11.46 no. Ovsec t x 11.68 12.26�? .11 sped 42.16 no. Grinc 1 14.82 15.56 .02 common sense go let 7.16 7.52 govt 10.71 11.49 .02 by but x 10.47 10.99 ii growth 12.58 13.75 .04 int mgr t 13.44 14.11 .01 Grinc x 12.61 13.78 .11 Prem t 12.26 12.87 .04 Mun 12.28 12.89 .01 Equlla 1 12.63 12.63 .01 Cal thai 1.98 2.14 equity t 14.93 14.93 .01 Compass capital exult a Lebal .04 Seq inc 10.01 10.48 .02 a Guht Hyld t 14.03 14.03 fax Dan 9.77 10.23 .02 7.97 7.97 .01 growth 10.53 11.03 .02 total t x 14,60 14.80 .17 shunt 9.90 10.37 .01 a sgt 8.94 8.94 composite group Estral 25.35 no .94 by St p 10.19 10.61 .01 Eure p 12.70 13.30 .04 Goth p 10.71 11.16evergreen funds .04 info p 6.13 8.47 .01 Evorn 11.50 no nw50 p 21.25 22.25�? .04 Toiran 18.28 no .01 to exp 7.05 7.34�? .01 Valum 11.79 no .02 us Gap 9.81 10.22�? .02 la Dak 17.09 no .01 conc no 9.50 10.16 .01 sex calmed 3.00 3.14 Conn Mutual Excel Val 6.43 6.73�? .03 govt 10.32 10.81�? .02 exch p 7.28 7.64 .02 Fol Glt i spa funds Capit new inc part Peren far it 10.90 10.90 ,01 13.27 9.62 12.47 19.81 14.83 federals funds fact 7.93 exch Jbf fit fort Gama fro Hyt fit fit form of sit Feigt is of St of get Fenimore Navall Fidelity invest Agter a mgr Balanc by cult cat Cain Canad r Capa r cogs count Contra in Vic Liseq x 54.12 8.94 9.49 9.20 10.86 19.40 8.00 10.12 9.84 9.97 10.13 9.89 14.86 22.34 x 9.17 14.19�? .05 10.07�? .01 13.34 .03 21.19 .02 no .08 no .02 nl�?1.03 no .01 no .01 no. Nln ,02 no .02 no ,02 no .01 no .01 no. No no .01 no .04 no .10 no .02 11.40 10.78 10,9 13,92 11.16 9.58 14.38 16.20 113.20 10.57 16.58 11.38 13.40 Seq inc eel do europ r exch Fidel flex Fredm Globe Gama Gottsc Grolnic Greco Hilnic Hyld Insu in Ted Interr Ltd in lower Maglyn my of Matt a nth it Csc Mund of of no by by by by ins oct Vorse Pybas r purity Reales Shabd she Tiv she of Sposit to of trend it Illic value fld inv instil Starr Erpg Espi in Ltd in site lid Quad Fidelity selects Stair r Silagi r Sibio r Sibrir Sibrir Sicher Simp r is Del siege or is eur Siena r Sienni r Siener signs r Sindr Smith r so Ondr Siler r Simor Simerl r slap i so ppr Siregar Sirelle Sisler so solar sitar stale r a a Lull r fld Plymoth gov set 17.54 6.66 14.62 11.04 10.14 9.33 11.40no .02 11.19 .02 14.2d .04 no. No .01 14.67�? .04 16.53 .03 a .53 no .01 no .02 no. 13.61�? .04 .03 .04 .03 .26 .02 .02 .01 .03 .02 .02 .03 .05 .01 25.02 25,5312,96 nl-17.08 17.43 77.59 Nln Nln Nln no Nln no 16.67 17.01 a 19.23 19.82�? 6.75 no 12.27 no 10.92 Nln 9.82 Nln 13.15 13.28�? 9.23 no 10.12 no 58.60 60.4110.93 no 11,06 10.40 9.99 8.03 10.64 10.41 11.56 10.76 no Noeln Nln no no no no 19.96 20.58 27.88 28,74-13.4b 13.7613.08 13.35�? 9.25 9.44 9.21 Nln 9.82 Nln 9.47 no 18.71 19.49 10.27 no 42,00 Nln 11165 11.89 27.11 no 8.26 15.5b 11.11 10.04 9.36 10.56 11.03 no Nln Nln Nln no no no 11,47 11.70�? 17.06 17.4115.09 15.40 12.23 12.48�? 6.55 8.72 23.24 23.71 13.03 13.30�? 12.41 12.669.08 9.27�? 10.89 11.11 17.23 17.58 12.87 13.13 11.35 11.58 29.32 29.9222.93 23.40 46.16 47.10�? 13.40 13.67�? 25.91 26.4411.06 11.29 13.62 13.9011.76 12.00�? 14.12 14.41 10.36 10.57�? 14.14 14.43�? 9.20 9,39�? 15.63 15.95�? 21.03 21.46�? 24.64 25.14�? 33.08 33.76 Gropp Yldra 9.06 9.44�? 15.16 15.79-b.57 8.93 11.46 11.94 9.80 9.95 18.60 19.38 Hyld p in Cut p a tbsp up Ceil p Fidelity spartan Cathy 9.97 no govt 10.23 Nln Pahy 9.76 Nln fid Cap 17.08 17.08 financial group Dynamo feb go Ftp leg Ftp eur Ftp in Ftp u Finx Gold his i Hyld Indus income leis pacify select tech Fisteag r isl investors bicep p global p 7.62 x 6.84 12.42 11.29 8.65 9.06 14.76 5.71 20.55 k 6.70 4.53 x 8.91 13.59 13.58 x 6.05 14.03 no 6.84 .07 no .05 no .05 no .02 no .02 no ,01 no no .02 6.70�? .09 Nln .01 8.91 a .11 no .05 no .12 6.05 .05 no .03 12.74 .02 govt Hig Hyp i cop by top up cd to exp Al Rel Trust finc p to fins us Gap 12.14 13.045.02 5.3910.82 11.62�? 4.81 5.173.84 4.1213.63 14.64x 10.67 11.46�? 9.91 10.64 13.65 14,0015.36 15.70�? 10.09 10.35�? Flag investors Emil p 12.40 12.98 .02 inter p 12.99 13.60 .09 Quig p 9.94 10.41 .01 Tell n p 10.22 10.70�? .01 Tresp 9.88 10.35 .01 flagship group aate p 9.72 10.15aztec 9.57 9.99a push p 31.49 no .02 a step 9.63 10.05 .02 Gate 9.64 10.06 .01 Kyte 9.83 10.26mite 10.58 11.04 .01 a step 9.43 9.84 .01 Ohte p 10.45 10.91 .01 Patel 9.40 9.81to step 10.10 10.54varep 9.66 10.08 .01 flex funds band p 18.24 no. Or tar p 10.33 no. Muir up 5.12 no. Fortress Insl Gisi r x 9.12 9.21�? .09 Vioal t 13.13 13.26�? .06 hym 10.08 10.18to us r 9.48 9.58 .04 util r 10.17 10.27 .03 44 Wien 5.36 5.41 .02 44 Wall 2.33 2.33founders group blues p 7,01 no .01 of intr p 17.68 no .09 go Sec x 9.67 no .09 Gwla p 8.72 no .01 Inco p 7.62 no .01 spec 8.18 no. .01 ,02 .03 .02 .14 .01 .01 .01 by .01 .01 .02 .01 .23 .01 .03 .01 .01 .01 .06 ii .04 .11 .03 .08 .03 .05 .02 .01 .01 .06 by .04 .04 .04 .04 .13 .04 .19 .03 .12 .06 .13 .05 .08 .03 .04 .05 .02 .06 .07 .07 .02 .09 .02 .05 .01 .01 .06 .01 .03 .01 Franklin group age Adymt a of Callas calf co of Hvisc Ditc equity Fedex Al of Gioppi Gold growth by of income inst Matt my tax Mains Motif no of by tax Ohio Ort path option pm of is gov spec Targov Tahy utile us Gav vat Franklin mid to a push p 20.13 in sgd p 8.3b risk up 11.27 Freedom funds 9.23 10.86 10.90 9.70 15.09 9.77 10.67 11.14 10.60 2.53 10.02 10.45 11.08 6.89 10.63 9.47 14.31 7,07 11.25 10.65 9.37 13.94 22.97 10.46 1.97 11.19 10.66 11.00 11.34 10.57 10.60 10.87 11.11 10.53 9.59 5.06 10.69 10.10 11.68 9.98 7.81 8.12 6.82 10.56 Envin p equal t global t go bin t Gold t go ten t Motet re but frn Nima fun Trust Agar up Gran up Grol in Iacoi Gaballo funds. Asset in Vic Goth p value p Gelco in git Insl Seq pc govt hid i Max Tyva Gnap Gate yer it Wypp it global Amaru Bond p europ go inc p he tar p in top Japan p pacify p we dip go Sierra to Calvd Ovsec Grinc Galaxy funds Bond equity Gen elec inv Elf div Elf i Elf Nln Elfstr Elf to a amps a amp Sig Gen Sec Gintel group Cap p erisa p Gintel Gradison funds 13,45 12.87 14.06 9.32 16.48 10.56 16.73 9.23 17.11 17.63 9.87 10.52 7.18 10.94 9.50 11.58 15.71 13.18 10.58 11.17 10.01 12.19 8.97 14.15 11.96 13.12 9.96 9.83 9.83 9.89 10.81 11.61 11.81 10.72 29.75 10.96 34.23 10.90 11.61 14.23 33.39 78.07 Ester p Gln p Olgr p go win p Goth ind guardian funds 17,89 12.64 14.17 13.31 12.73 7.71 .10 .01 .01 .02 Bond Parka Slock Tinse p Bancolo Harbor funds growth inti us Seq value Hartwell ads eth Gwla or stg p heart p hearted p Holms min ads 11.62 21.29 21.01 10.86 9.38 12.49 18.34 12.11 12.75 15.89 18.84 9.10 9.01 13.72 2.64 10.44. 10.8911,54�? 7.1811.079.86 14.91 a 7.3611.7211.099.76 14.5223.9310.902.05. 11.66�? 11.1011.4611.81�? 11.01�? 11.0411.3211.57�? 10.979.995.2711.1410.25 12.17�? 10.40�? 8.14 8.46 7.1011.0020.448.7311.74 9.23. 10.86�? 10.90�? 9.7015.099.77�? 10.67. 11.14�? no 13.65�? 13.07�? 14.279.46�? 16.48 no no 9.77 no. No no no no Nln 9.50-nl no 13.84 11.11. 11.73 10.51. 12.809.4214.8612.5613.77 9.96. 9.839,83 id,sell,32 11.61�? 11.81 nl-nl-nl-nl-nl-11.61 a 14.23�? 33.39 78.07 no 12.90-nl no 13.40�? 7.71�? Nln 22.29 no 11.39 9.85 Nln Nln no no 16.68 19,789.669.43�? 14.37 .01 .01 .01 .01 .01 .02 .07 .02 .02 .01 .01 ,11 .02 .01 by .01 .01 .01 .01 .01 .01 .01 .01 .01 .01 .02 by .01 .02 .01 .01 .01 .03 .01 .03 .06 .04 .01 .04 .02 .03 .03 .03 .03 .03 .01 .02 .01 .02 .01 .01 .02 .01 .01 .01 .01 .01 .07 .09 .06 .07 .02 .35 .10 .01 .01 .01 .02 .01 .02 .03 .04 .09 .01 .07 .03 .04 .04 of .13 .07 .11 .01 .04 .02 .01 .03 .05 .06 .05 .01 .03 .02 .02 .05 .07 .10 .02 .02 .11 a Seq x 10.57 10,57 ,07 Grey x 10.97 10.97�? .08 Inco x 9.42 9.42 .08 Ince x 10.91 10.91 .07 in Ridge p 11.77 1226 hot Rcv p 9.07 9.45 by Hoimark Navall Home group Ovsec 9.24 9.71 .01 Grolnic 11.68 12.26 .04 by by 7.68 8.27 Natty p Navall Hor Man 18.49 no .11 Hummer 16.54 no .03 Iai funds Apollo 12.29 12.29 .01 Bond 9.66 9.66 .05 in Ltd 10.73 10.73 .09 Region 18,95 18.95 .05 Reeve 10.07 10.07 Stock 15.47 15.47 of ids group Bond p 4.41 4.64 .02 Cal p 4.87 5.13 .01 do Sci p 8.33 8.77 .01 Equit p 9.33 9.82 .02 ext p 3.59 3.78 cd lip 4,95 5.21 by i Bra up 5.20 5.48 go lip 21.48 22.59 .04 hid up 4.45 4.69 .01 inst in 4.92 5.18 my up a Gorp 9.22 9.27 9.70 9.75 .02 Mich 4.96 5.22 .01 Mann p 4.94 5.20 mull p 11.51 12.11 .04 by p a Wop 4.75 5.00 9.81 10.33�? .03 Prem p 6.98 7.34 .03 Prog p 6.07 6.39 .02 select p 8.30 8.73 .03 Slock p 18.48 19.45�? .03 the by p 3.89 4.09 Strag t 12.42 12.42 a req i 7.92 7.92 03 Strunc i 5.44 5.44�? .02 strut t 1.00 1,00 Stiltn p 5.67 5.97 by strap t 4.51 4.51 a .05 Ibex group idea 14.84 16.22 .04 Index ii 14.54 15.89�? .05 idex3 13.62 14.89�? .04 Tot inc b.29 8.91 .02 Imp 8d 10,61 10.89 .01 Imp St 14.54 15.31 .01 ice Gib 13,61 13.92 .02 ice hard 13.07 13.37 .03 Independence cop Oporto Trp 10.28 10.76 i by p 9.93 10.40 to Gap 10.24 10.72 Insl portfolio 8.35 13.68 14.06 35.12 11.19 divan t Equit t Gilt Heiydt in part Shalni t inv pro p inv ser opt ild caper Hilnic Oual St a sgt inv to Bosl Gropp Hilnic p Mast p inv Resh Istel p Ivy funds Goth inst into up Goth up Inco jew Gant Janus fund fax inc fund then Ventur a paned John Hancock As 1ai1 Bond p global growth Hilnic p Filpi Pybas p Socle p Tex p us Gap it Dot p Kaufman r Kempar funds Bluch p divine eng p Calyx go Blanc Gold p grow i old income 1 int Ltd Mun b ny7f Summ tech Tot re us go Keystone cusb1 t cusb2t cusb4 t cusk1 t cusk2t cuss t cuss31 cuss4t into t Kemt txetr1 tax 1 Keystone America 5.20 5.20 14.18 14.18�? 7,12 7.12�? 7.32 7.32 10.24 10.24 8.28 8.28. 9.87 10,28�? 9.63 10.22�? 8.20 8.70 10.42 11.069.84 10.44. 10.54 11,01 a 9.59 10.02 15.97 16.68 5.55 6.07. 13.24 13.24�? 14.86 Nln 7.92 Nln 19.54 nl-14.26 15.29. 9.21 9.881.70 1.90. .05 .03 .08 .01 .02 .03 .05 .01 .02 .01 .03 ,04 .04 .03 .01 .02 .05 .02 .08 .01 Nln no no no no 10.57 11.0714.42 15.10�? 16.48 17,26�? 14.35 15.037.39 7.749.11 9.54�? 10.92 11.436.23 6.52 10.55 11.058,58 8.98�? 9.86 10.32�? 1.65 no 10.07 10.54�? 6.88 7.20 h 8.13 7.04 9.43 8.39 6.517.37 9.87 8.79 9.48 10,068.76 9.17 7.87 8.2410.01 10.629.55 10.009.93 10.40�? 4.27 4.5310.40 11.03�? 8.05 8.54 8.72 9.1315.37 15.3716.24 16.24�? 4.95 4.95�? 8.90 8.907.23 7.2324.02 24.028.61 8.61 5 67 5.67 6.12 6,1217.80 17.60�? 10.70 10.707.86 7.86 eel no Gosc t it St i Hyld i in sgd i Omeg 1 to Fri we did t Kidder group Gutt pet my Ltd Natl Nyser spa the a Bibl p Kinle p 10.63 10.85 9 12.54 7.26 8.55 15.93 10.0612.80 7.41 a 8.7216,259.97 10.17�? 9-41 9,60 landmark funds 14.29 14.6919.92 20.7513.85 14.43 15.53 16.1814.94 15.56�? 18.55 19.329.92 no 14.56 no .03 .03 .04 ,19 .25 .01 .04 .06 .03 .01 .01 .12 .03 .01 .01 .01 .01 .03 .03 .03 .05 .01 .04 .05 ,01 ,01 .01 .01 .01 .04 .01 .03 .04 .02 .01 .03 .03 .06 .07 .19 .01 .01 .04 .01 .02 .02 .05 .01 .01 .03 .04 .02 .01 ,01 .05 .01 .05 capt Goth inc by top us gov Lmh 10,53 10.53. 10.89 10.699.79 9.798.92 8.92�? 17.63 17.63�? Lego motion Gln p 9.98 9.98 .02 Invar p 9.95 9.95 .03 up lev p 13 58 13.58 .15 tort p 10.03 10.03 .03 Valtr p 28.39 28.39 .09 Lehott 23.77 no .03 Lexington Gap Cdr 13.27 13.82 .02 Gama 7.69 7.69�? .02 global 11.42 12.02�? .10 Goldfu 5.84 no .03 growth 10.31 no .03 Resch 15.45 no ,05 the and 10.09 10.09. Chstr 11.10 11.68 02 la bad b.99 9.41elba it 9.52 9.97 by Liberty family am Cdr 12.21 12.79�? .04 in Van x 8.77 9.18�? .08 fit 15.39 16.12 i Lem b.95 9.37 .02 to fre 10.47 10.96�? .01 us get b.23 8.62�? .07 util cd 9.68 10.14 03 Lin div 23.10 no ,03 Lindner 19.03 no .03 lord a Btl ally old 10.26 11.06 .03 Addeb 8.67 9.35 .01 Devogt 7.73 0.33 .01 cd Alp 12.20 13.15 Gie p 10.19 10.99 .09 Glinc p 8.78 9.22 go sep 2.80 2.94�? by taxer 10.86 11.40 .01 to Cap 10.28 10.79 01 Tony 10.78 11.32 01 tfx 9.41 9.88 .01 Yalap 10.11 10.90�? .01 lutheran Bro Brohi 7.60 8.00 fund 16.27 17.13�? .02 income 8.36 8.80�? .01 Muni 6.12 8,55 .01 mrs Mit x 13.08 14.10 .15 find x 11.02 11.00 .09 get St 9.02 9.73�? 01 Capdev 10.51 11.33�? 02 sped 6.72 9.15�? ,01 Sedr p 13.09 13.74 Emil 16.16 17.42�? .01 Wolret x 11.16 11.72 .18 Gugu p 9.10 9.55�? .02 a Pip 7.35 7.72�? .02 intend 11.53 12.10 .01 find 12.88 13.89 .01 govt p 9.25 9.61 .03 Hilld 4.68 5.05 .02 Hilll 7.04 7.39 .01 mud 10.18 10.69�? .01 to Cap 5.17 5.43 map 10.55 11.08 a map 10.7b 11.32 a nip 11.13 11.69 a sep mute p 11.26 11.82 of 9.80 10.29�? ,01 a Suva p 10,96 11.51 a .01 a Wop 10.71 11.24 Muhy 9.39 9.86 mrs Lilet me Cape 1 11.76 �11.76 .02 global t 13 22 13.22 .03 Sedr 1 10.40 10.40 .01 Emit 7.96 7.96�? .03 div i t k 8.96 8.96�? .13 Gold 6.04 6.04�? .01 a Vail 7.29 7.29 .02 Hilnic t 5.31 5.31 inline 1 9.12 9.12 by Mundt 8.29 8.29�? .01 qua lbt 9.52 9.52 .02 Mim funds by inc x 8.93 no .22 so inc x 10.39 no .10 so or x 9.51 no .07 strap 8.80 no 03 mimic funds Ataii 11.22 11.81 .02 to nil 12.29 12.94�? .02 it Csc 9.97 10.49�? .02 mob cd p 17.70 Nln .06 Mac Kexie Gap amid 12.96 14.16�? .03 Canad 10,37 10.92�? .01 fix inc 973 10.22�? .05 Hvisc p 7.46 7.83 03 a to 6.56 6.91 a .04 Mal slay funds capt 11.40 11.40 .04 Convol 8.26 8.26 .02 or pad t 6.96 6.96 .01 global t 9.51 9.51 a .03 Gold t 9.71 9.71 a .01 gov i t 8.64 8.64 .04 to Fri 9.56 9.56 .02 tort t 10.98 10.98 Vail 11.06 11.06�? .05 a instep 12.14 12.75 Mas mull ads Balan p 11.04 11.56�? .01 Canapp 12.61 13.20 01 Invar p 9.90 10.37 .02 of Bop 10.07 10.54 .01 us Gap 9.69 10.15 .02 vast p 11.75 12.30 Mathers 14.77 no .02 Mcd Luln Navall Mck Trp 10.89 11.23 .02 Mes Chrt Una Vail Murrll Lynch Bavia 19.32 20.66 .06 Cama 11.18 11.65 Capra Ciphia Cha 23.65 25.29�? .06 6.83 10.98 7.11. 11.44�? .02 pit 10.88 11.id�? .02 a div 9.01 9.19. Ducap 10 75 11.20 .02 ebb in 11.32 11.79 .01 Euroa 10.98 11.74 .05 fisc p 9.21 9 59�? .02 feta 15.44 16.51 a 04 Gaia 10.56 11.29 .04 Gicvan 1 9.13 9.51 02 Inston p 9.24 9.24 Inda 11.11 11.88 .04 Maya 10.07 10,49�? .01 Mylna 7.02 8.15 a Ltd 9.70 9.77 Mia 9.27 9.46 of Nirsa 15.06 16.11 .03 Nyma 10.75 11.20�? .01 Pacal 17.51 16.73 .13 Penxa 12.35 13.21 .01 Riba 11.67 12.48 ,04 Rte a 12.44 13.30 .01 r1gia 939 9.78 05 Sita 9.13 9.76 .06 Spivia 11.36 12.15 .01 Sld a 11 96 12.79�? .02 Baib i 19.17 19.17�? a .06 Cambi 11.18 11.18 of debt 23.46 23.46 a 06 Chib 1 6.63 i 6.83 Chi by 10.98 10.98 a .02 eur t 10.81 10.81 .05 of tit 15.39 15.39 .05 giaib1 10.52 10.52 .03 a cab to Inthy l mhyb1 in Tab t Mil by in Robt Nymat pack 11 pm Xii Lonb i it ebb i Ragib i it inc 1 Scitz 1 spa in i a dub to Merrlin ads Ataii f Bich x Capa i Melilla Slatest 9.13 9.1311.02 11.02�? 10.07 1007 781 7.81 a 9.27 9 2715.02 15.02 10.75 10.7517.34 17.34�? 12.26 12.28 11 6612.41 9.39 9.299.05�? 11.29 11.2911.92 11.92�? 11 66 12 41 9.39 9.29 9.05 10.14 no. 10.16 nl-9.83 no. Cap p engy p Seq inc p eel no p Gusc p go ten p 12.74 13 34�? 11.75 12.30 9.75 10.21 a x 11.14 11.666.62 0.9311.23 no .02 .04 by .01 .03 .01 .12 .02 .03 .05 .02 .07 .01 .02 12 .04 to .02 .09 .02 .03 Hilnic p 5.8b 6.16moda p x 7 81 6.18 .14 Tex p 7.27 7.61madam Erica ads Madam 5 54 5.b8�? .01 mag 3,72 3 95 .01 Mahy 9.66 10 22�? .10 Midwest i Ftp x 13.59 14 27 .09 fight p 9.78 10.19 .02 fit p x 8.78 9.15 .07 Ingv p 9.87 9.97 .01 Tup 10.03 10.13monitor p 15.26 15.81 .01 Monitor fund Bond p 19.33 19 33 ,04 incur p 19 24 19.24�? ,06 in Ltd p 19.82 19 82 .02 of top 20 07 20,78�? .01 Morog p 11.10 11.44morison 5.54 5 60 01 mul Den 16 84 17.68 ,0t Mutual no Omaha Amor 9.95 9 95 02 growth 9.24 10 04 .04 inca 924 10 04 .03 to fre 11.29 12.27mutual series Bacn 23 63 no .02 Qualls 21.40 no .01 shares 64.73 no .02 acc by 977 no .01 acc Seq 1004 no .01 Nal Avia 11 53 12.10natland 12.41 12.41 .05 a Lynnal funds a Rgth 7.27 7.84 03 fetid 1.71 1.84cate 12.81 13.41 .0 fed so 8.76 9.39 .05 Prem p 9.46 10.14 01 Reale 7 59 8 23 .05 rein 7.32 7.93 07 Stock 7.82 8.43 .03 Sumii p 11.56 12.53 .02 tax sex 9.89 10.36 .01 Tot inc 607 8.70�? .04 Toile 7.02 7.57�? .02 Natele 16 50 17.32 .08 nationwide ads Nalba x 8,98 9.71 .23 Naif x 13.41 14.50�? .10 Nagl x 8.54 9.23 01 to for 936 9.38�? .01 Nunberger berm genes 5 72 no .02 guard k 38 08 no .30 Ulmat 9 84 no .01 Manet 9.92 no .02 map in 9.76 no. Parlor 17.46 no .02 select in. 20 no .01 Newall f 26.19 27.76 .01 new Cal in 10.26 no .02 new England ads Balan p 9.11 9 74�? ,04 by inc p 10 92 11.43 02 Globe p 11.55 12.09 02 Gusc p 11.32 11.85 03 Goth p 8.24 8.81 01 Rete p 6.27 6 71 03 Tex p 7,09 7 42 01 Rymun p 1 08 1.08 Newl i 22 33 no .07 Newlyn 7.95 Nln .01 Nicholes group Nich 37.72 no .05 a cell 1953 Nln .04 a Chen 3.46 no. A Chat 12.34 no .00 Node tvs 7.78 Nln .01 non Var 22.31 22.31�? .07 Neon Var 9 52 9 52nomura i 16.26 no .33 North am Sec to Aga p 6.53 6.86�? 03 Cana p 8.72 9 15 03 go lip 10.25 10.76�? .04 a Damp 7.47 7.84�? .02 a sgt p 9.46 9.93 .01 Nuveen funds Ca pc 9.72 10.20�? .01 Ca ins 9.46 9.93 ins Nat 9.45 9.92mund 8 74 9 18�? 01 Nyit 9.19 9 65ohof 9 40 9 87�? .01 of a 8 76 9.20tony 9 34 9.81obois 13 in 13.73 .01 oly Euln 12 74 12.74 .04  20.75 22.02 .04 Olympus funds Euly 1 10.07 10.52 .05 or Man 1 771 8 05 .02 Teca 7.48 7.81teny 7.63 7.97sehyr 7.67 8.01 a .01 a sgt 1 9.04 9.44 .01 opus Helmer cd Asama p 10.39 10.91blues p 15.60 16.38 .01 Cate 9 77 10 26 .02 direct 21.96 24.00 .09 disc p 20.58 21 61 .05 Seq inc 9 11 9.96gimp 13.19 13.85�? .01 global 30.30 33 11 .05 Gold 12.34 13.49�? .05 i old 13.64 14,83 .03 by top 11.77 12.36�? .01 90-10 12.4b 13.53�? .04 Oppen 9.02 9.86�? .01 Prem 19.57 21.39�? .11 racy 13.02 14.23 .01 sped 19.34 21.14�? .08 Strunc 4.88 5.12 .01 target 18.30 19.21 .05 Tefr p 9.29 9.75time 15.85 17.32 .01 Totri p 6.60 6.93 .01 us Gap 9.20 9.66�? .02 see funds p.20