European Stars and Stripes (Newspaper) - August 19, 1990, Darmstadt, Hesse Sunday August 19, 1990 the stars and stripes due to transmission problems from new York the Mutual funds list today is incomplete. We regret the inconvenience to our readers. A. Niy Jhk a the Loikow fro Iii the of securities dealers air. To c prices at Whitfi inese 5? a a s could have been Soli ire in Quot value or i Touhl value o a a s charge. Friday. Sail buy chg. Aal Mutual. Cur p Lut e of mid p a Alp to nest a g Quot a ill inc Ato big to flirt tils Quot. Abt funds inn p. Or i Quot d a Siva no Tnp. Aha ballads Ca Patik a Tanav a of at rile a aim funds Char p cont i p cd rid p Lirl my. Is Rill we my p a m a family a Vigil p a Hsii p Giblyn p Gist p in Gyp amen funds. Asial p a p Cap p a i drop gig la p. Hyld p. Of in if Nat us. Gel at emf a slurp 10 a 11 179 a3 9 909 05 to 34 75 94 1494 73 19 14.63 16 38 15 15 .51 03 no no no 2g no 04 no 08 no 01 .14 ,14 9 38 9 05 04 �1195 12.55�? .12 1011 Nln 07 16 61 17.33 .24 00 9.00 .16 9 91 10 40 14 62 15 35 8 48 8 908 76 9 20 .17. .41 6 80 7.207.56 6 009.84 10.336 32 6 649 79 9 96 08 .20 .17 03 7 68 a 14 11.87 12.56 .23 8 43 21 63 19 57 9 99 8 42 no .05 Nln. 34 no no 01 01 no .02 1 11 07 11 59 .09 14 22 14 93�? 25 Advance America 14 90. 15 60 .47 23 46 24.57 .43 19 32 20 28 .40 7 0 7 34 .02 9 59 10.04�? .03 9 76 10 22 .04 9.51 9 96 .01 38 86 38.86 1011 no .9 .12 a conc of n p us Gap. A advert Adval govt p a a Goth p Why by p a Inco p Spicl p. Agr sept a Igert Alliance Cap a Alian p Balan p can and p conv u count p goal p Glinc p his old p 1 of p Catt p in Imu Minin p made p Mca n leu quasi p 51 maj p St mint. Survey p trite p apr Ca Allura funds 0 the l t Amer Aad Vanl Fly finn Amei capital 10 9 70 10 18 9 be 10 16�? 02 9 15 9 61 .01 03 .18 .04 6 26 8.26 12.97 12.97 7 63 7.63 10.05 10.05 ,07 1v44 11.44 .31 14 71 14.71 .32 13 61 1361 ,30 5 4 5 72 .09 10.80 11.43 .09 6.43 6.80�? ,04 8 30 a 8.78�? .10 15 99 16 92 .23 8 04 .8.51 .01 2.44 2.58 5 24 5 54 16 66 17.65 12 17 12 74�? 05 9 38 9 82 .02 11 13.11.78 8 50 8.99 9 59 10 04. 8 93 9 35 9 53 9 98 04 18 02.19 07 44 9 96 10 279 98 9 96 9 56 10 12 19 46 20 59 51 9 94 10 33 .04 .01 .31 02. .03 .03 .23 11 69 10 00 10 15. 10 24 9 75 no .19 no 01 no no 06 .13 no i or 2,1 p f Gio p a i up a n 14 59 15.95 22 640 6 72 01 14 82 15 72 29 10 79 1 1 45�? 18 4 11 79 9 j 04 4 36 1 14 12 53 13 14 03 9 90 10 39 02 cd 10 69�? 14 1337 14 19 6 09 6 39 1868 1961 ii 67 12 38 17 10 71 11 ?4 02 10 77 1 31�? 02 1137 11 60 .16 02 04 american funds. A a it a 79 to 9? 18 co of 9.72 10 13 03 huh 10 77 11 22 03 by of. 9 94 10 35 01 a or of. 9 79 10 20 03 ask Polk a 16 29 17 10 .26 axe Hough in a of Nib p 8.75 no a 02. Income 4 84 Nln .01 Slock p 673 Nln 02 Bosk 10.54 Nln 11 bake Rev 15 56 no Babson group. Bond a 151 no a. Enlers 1198 no 23 Goth 10 07 no 16 Shatlaw a 7.96 no 12 taxer. 8 56 no 03 a umbs1 12.96 no 13 a. Umb b 10 57 not value 16 86 Nln 28 Gair dbl 14 22 15.09�? 17 Bair Cap 17 00 18 04 35 Barona ?64 12 64 .34 Barl Letl funds Bashi 11.20 no .19 fixed .9 43 Nln .01. Al Lull 9.38 no 2v a 19 39 19 39�? ii beat Hill 27.38 Nln ,58 Bella Ltd 9 92 not Fella Seq .9.87 Nln 13 berth am capital Calll 10 58 no 04 Catlin 3 12 no 04 Calls a 8 67 no 04 cat i 10.18 no .02 Gama 9.88 no .03 Goldin 12.13 no r 09 Nitzl 10.03 Nln 03 no 10 80 no 07 to 1990 98 47 v no 03 1995 66 19 no 05 to no 42 72 no 04 a a tg20q5 27.37 no 05. Tq20l0 18 91. No 02 tq20l5 13 65 no .06 tq2020. 9.65 no 01 t note 9 97 no. Berger group 100 a 7 49 7 49 16 101 6 54. 6 54 14 Bernstein ads Cash 12 57 Nln .01 Stour 12 53 no .01 int dur12 43 Nln 02 i Emu 12.55 no .03 Namu a 12.58 no .02 a Lanpop 7 37 7 37 08 by msgr p 9 75 9 75 .08 hos Ion co Canapp 24.02 in 43 in Gap 1172 no a 01 a my dip 10 72 no .02 up Glt p 13 34 a no 17 Brand Yew 16 17 16 17 20 Bruce 98 00 no 99 Bull 81 Bear up Carp 7 58 no 15 eel nip 1107 no .15 of nip 13 55 no 31. Gold p 15 27. No 07 Hyld p 8 57 no 02. A Pep 70 45 no .75 to Fri 16.95 no 03 us Gap 13 49 no 04 Burnhm 19 88 20 93�?.14 com funds Capo 18 03 Nln 36 mull. 21 32 no .25 Cal Iris 9 62 10 07 02 calms i 10 22 no .14 Calmun 6 68 8 68 .02 a Altisi "1139 no 04 Calus 9 40 no .01 Caverl group Ariel. 23 95 25 08 .42 Rawla 14 46 15.14 .24 capital p 20.38 21.34 .26 a valid 14 52 14 32 01 into 15 74 16 48 02 social p 26 28 27 52 a 15 so cd 15 47 16 20. So Seq 16 53 17 31 .16 to Fli 10 63 10 65 to Flag 15 25 15 97 05 us gov 14 55 15 24 03 whap 12 93 13 54 25 capstone group Seq god 6 95 7 30of Dow 13 28 13 94 23 inc urn 4 76 5 00�? 01 Meurs 14 89 15 63 23 of a big 10 33 10 85 26 trend 12 86 1,3 50 1b can la 10 63 1119�? 11 Carneg Cappielo p 9 02 9 44 17 or twp i too 16 75�? 32 of teen p 10 69 11 19 13 Carnegie funds Guvtz 9 07 9 50 01 the orig 9 07 9 50 02 ten i 9 55 10 00 01 Cardnal 10 00 10 93 15 Chi Ingv 8 73 9 1 7 01 Knislis 1 7 25 no 33 f. Q 10 19 106 19 cd phys 10 92 11 46 0? 16 7? 19 86 17 Chestol 91 90 no 1 63 17. An 1 3 44 03 Cigna funds a it not 49 21 a Rev p 12 18 1? is 14 14 .15 15 17 01 Gusc p 981 la 31 01 i i i 23 �38 Gnu p 11 31 14 us 24 11 11 15 81 57 Hyld p. 8 .19 8 83- 04 11. ? 13 93 02 Inco q 7 16 7 75 03 or c,7 19 is 11 Mun p 7 67 8 07 of 1 la 47 c6 i 1 p 12 17 13 d2 3j 1 1 13 11 09 value p 14 81 15 61 34 1 14 07 a 01 Citibank Cit 14 id bib 1/ a an i 2 is m 01. No 2 1 20�? 31 Erml 1 2 17 no 04 11 j 11 77 a 15 in Iron 1 1 93 no 01 4 7 15 19 Sheltr 1 1 70 m. A a i v 1 1 46 0-j c pm it r <2 67 57 57 a la 11 14 in 6 5 colonial funds 1 it 13 14 66 03 a in d q 21 03 73 37 t 17 a 4. A 5 i 1 Catt 6 94 7.a a a. I 4 4 17 pc the 4 68 4253- 71 07 la o 1 p 4 j la 41 49 00 i 1 Owoian 6 91 7 j 04 3 i -. 13 f Grid p 18 87 a a to i is a p gw5 p 1 a ii r.4 in 13m 703 31 4 44. A 1 1.6 4 d p 1&Quot, �., p 5 71 4 6 us a 1 r 4 j w hip d his i in i4 Serin p mss u for 19 to Insp 7 58 7 96 a 02 to p 13 85 1,3 49 0,3 us Gap 6 95 7 30�? 01 a Side 16 03 17 01 71 colonial vip a Uvelt 10,68 10 58 12 a Fosec 9 79 9 79 0? a go let 10 b3 10 83�? 24 his c i 8 58 8 58 04 hym111 9 83 9 b3-03 in fed i 1 79 m 79 t1 05 Columbia funds. Fixed 1? 47 no 01 a Goth 22 85 no 33 11 62 no sped 37.18 no 83 common sense a goal 10 69 11 46-. 07 grow la 12 3 13 45 20. Or Etc a 12 33 13 48�? Jug Mun a 33 12 94 0? Ceil Jbf 197 213 02 Compass capital Seq inc 9 72 id 18 a 17 fax Dan 981 10 27 of grow la. 10 15 1063 i Smyl 10 02 10 49 a Compaq Sale group a by silk p 9 83 10 74 08 a Goth p. 9 92 10 33�? 13. Info p. 8 14 8 48�? 02 nw50 p a f9 86 20 80 51 Tex p 7 07 7 36 01 us Gap 9.87 10 28 02 Conn Mutual goal 10 40 10 89 04 grow la. 11 90 12.69 20 to fiet 12 03 12 83 10 Copley. 13 57 no .07 counsellors cd Capa 10 70 no 14 eth 12 29 no 29 fix inc 9 43 Nln 02 in Tequ 12 42 no .17 in Guf 1016 no 01 a Namu 9.58 no 02 Cyryca 15 48 1596 15 Cowen p .10 04 10.55 .10 co Nopp 10 85 11 40 22 or bldg 10 06 10 06 .10 or funds Bat. 9 66 no 09 equity 10 49 Nln 14 Eure 10.38 no .14 Dean Thor. Am Alt 14 05 14 05 19 calf t 11 88 11 88 05. i 9 68 9 b8 20 Convill 8 26 8 26 11 Devi t 10 70 10 70�? 25 i vol 21 15 21 15 ,32. Euro 1 10 02 10 02 07 plus i 8 79 8.79 02 Hyld 7 14 7.56 01 in Ted 1 9 47 9 47- 02 Nytz t 11 00 11 00 04 a no list ii 43 11 43 05 open 1 807 807 11 a to 13 i 13 05 and top a 7 62 7 62 r 02 in Odt. 9 52 9 52 09 stint 1 11 03 1103 ii a taxes 11 03 1149 05 us Vit 9 30 9 30 02 util 1 11 11 11.11�? 07 Valdat 12 60 12 60 ,19 win 10 27 10 27 05 wide 1 14 64 14 64 24 Delaware group. Be curl 15 22 16 63 19 a dec Ltd 11 80 1239-13 Delaw 17 05 18 28 .16 Delco p 17 14 17 99 35 Del Chi 6 .15 6 60 01 Dir till p 6 15 6 46 01 get lip 8 45 8 87 02 tnvt�?T2 p 9 63 no a 01 to spa 7 76 b 15 01 of Usi 10 59 1 1 12 02. Tofu 11 25 11 81 03 trend 7 45 8 14 27 value 11 88 12 47 26 destiny 12 03 12 03 .22 do still 18 02 18 02 36 dimensional ads Ussel 6 13 no 13 Japan .30 71 no 45 using 23 35 no ii com in 43 no .18 find 10162 no 01 goal 10199 no 12 a div 22 42 no .18 Rodg Zacoi Balan 35 07 no .28 Inco 10 40 no 01 39 00 no 61 Dreyfus a Omni 13 22 no Calyx 14 38 no 04 Cape p 14 57 i5 2tit 04 Chi dec 9 00 no 20 amyl ii ii no 14 Gimp 14.11 no 03 str of 9 55 no 18 Index 13 91 no 19 inv top 1 7 32 no 0? inc in 13 38 no a 04 it vie 14 83 15 59 12 Mav of a 15 16 of no to p 12 26 no 05 new lip 27 16 no 53 by tax 14 67 no 04 Nyte 16 47 m. 05 nah p 10 64 no 04 Pepin 11 62 16 Erl t 12 64 01 Shiv 1113 no Sha p 27 51 28b a 1.4 Stine p 17 45 i u4 us 5 111 v p 18 12 18 97 1 6t, a p 28 3 3 t d to. I. 13 a n a a i. I �t6m c 6 47 no 16 us fid 13 6 a no j Ali 12.4 n. Ii Dreyfus general l., a a p l in no 74 in a 1/66 a a it i4 can 7 p 18.8 a unit p 1 fid j i Dreyfus Premier men 12c9 1�?Tt 04 it m n 11 l 2 ii .4 04 Al 13 6.1 14. 1 p 14 1 7 14 i 1 61 adv a i mime14 1 in 14 in a men 11 a 04 in m. 13 14 a i i17 i go my in 11 7b 1, 31 a a mm., 14 1 1 in fat 30 75 21 7,4. Tol rip 6 37 9 31 is so 11 30 11 36 1 Eaton v mar Alert 9 78 10 57 7 38 9 26 9 61 9 78 10 57 a 7 38 9 26�?T no i Fiton Vance A a Calm i Pine 1 Hilnic 1 him Iid to sch pfc Emblem fund erne _ Ingv do Reg req of f it to Emp bid Enterprise. Group Capa i go Sec Grinc t gw1h t by but int Lei i Prem t equitable funds Gosc. 9 56 Balan t up 59 12 59 a gel 14 03 14 03 998 9 98 Equi Tec Sleber a glut 12 07 12 07 9 08 9 4610 16 to 589 35 8 70 9 99 10 41-id 03 10.45 16 87 no 16 73 1 7 56 11 69 12 2713 70 14 .38 6 83 10 to 7 17 2 10 73 -8 14 36 13 81 14 50 i 9 56 Hyld i. To Perl t a sgt 1 Eustrat. Eure p 7 62 7 62 1 a 14 10 14 10 a 8.89 8 89 Evergreen funds 13 30 13 93 14 Evgr toil to Vaits. It pm Excel mid exc Hyp Fol glut spa funds Capil. New inc Parent 1 Peren Fairyl Federated funds 10 70 16 54 11 13 1645 3 17 7 20 nl-nl-.nl-nl-3 327 56 .10 82 10 821151 12319 51 9 9612 54 13 4119 11 20 44�? 12.84 no exch psf f1gt fort Gama a fro a. F Hyt fit. Fit of Slot 1sigt of self f5t of get pc More Fidelity invest Aqif r a mgr but aug Bluch Ca of. Ca 111 Canad 1 Capa r cogs 1 count Contra in Vic of Seq r 50 43 8 93 961 9 12 10 89 18 96 8 04 10 19 9 89 10 13 9 98 14 28 20 66 9 05 no no no no no a no a no a no no no no no no no 58 go Sci 4 i7 4 50 04 i Lapp 1j.1s 15 07 33 a do 3 9 9 36 in Ftp 11 02 11 57 05 s pop 9 81 9 46. 06 apr sep 1 7 82 tit 2106 Fidelity Spazian a 03 0ahy. 9 96 no 19 to of ip.22 no. Shy a a 999 no 17 Fahy. 473 no 07. I .15 61 15 6112 financial group 10 in in a 77 no i Hgt 6 78 no �05 is Seq 13 75 no 1 is fit 1176 no 41 Ftp in 8 12 no 04 Ispus 8 63 no 19 Imti 14 72 no 11 god 5 6? no 03&Quot Musci 73 1.1 no 27 Hyld 6 73 no u inn so 4 50 no inborn 8 73 no of. Trsar 12 58 no 09 pacify 13 86 no 36 select 6 09 no .03 Ter 17 95 no isl fax r 12 23 12 2338 est investors. A 01 by chop 117317 65 19 global p 5 35 5 75 goal p 10 85 11 65 High p 4 78 5 13 in rap a 3 82 4 10 no of p 1 1 63 12 49 Nytz p 13 68 14 69 a Sprod 10 91 11 76 to Ftp. 993 10 67 a tour to a 1 04 11 86 Fisl if St a t f inc p 13 74 14 39 to fans p 15 46 16-19 us Gap 10.18 1066-Flag investors cml p 1 1 29 11 82-Tnlti p 13 13 13 75 Quig p 10 06 10 53 Telina 9 53 9 95 Tresp 9 62 10 07 flagship group Matt p 9 73 10 16 19 10 14 24 .0 02 02 30 02 07 18 21 83 01 01 03 44 02 01 01 01 of 09 .36 13 79 14 52 26 11 39 11 3910 87 nl-1073 nl-14 19 14 4811 17 nl-9 59 nl-14 69 14 99 14 72 1502-114 31. 10 54 nl-16 70 17 22-hos nl-13 08 no 03 07 07 21 03 03 02 28 1 62 04 26 1? 21 to inc 23 43 23 91 31 Lii 12 56 no 17 Europe 18 02 18 39�? .35 exch 76 30 -1 11 Fidel 1689 Nln 25 flex 663 Nln 01 of morn 14 53 Nln 35 g inlaid 1 1100 no 01 Gama 10 27 no 02 govt St 9 36 no 01 Grolnic 15 89 16 21 24 Greco 18 63 19 26 48 Hinc 6 86 no 01 Hyld 12 31 Nln 04 Insu 10 91. Nln 04 int fld 9 83 no 01 Interr 14 00 14 14 19 old my 9 25 no of Lowic 10 d2 no 14 Mayln 54 59 56 28-1 01 my of 10 86 no 03 a of ii 05 no 03 in of 10 38 no 02 Ali Csc 10 11 no 02 mimed 8 04 Nln 02 of of 10 65 no a. 03 no by 10 41 no 03 by my 116? no 03 by ins a in 77 no 04 qty 19 04 19 63 30 dovish 28 79.29 6a 74 i bus i 1 3 47 13 74 ? l pundit 12 44 12 69 1 3 i is 8 69 m 05 Nln 9?5 no 01 a it Jav 9 90 no ii 9 46 no 01 tip nil 17 97 1 b a7 7 in -1 39 93 no 70 tji inc n 78 no 10 7b 04 no 70 9 65 no is fill lev instil. I a r r 7 77 m 01 Fqy a i 1 5 77 no 42 1 10 Al no in ii-11 in 10 64 no a a 01 in. J 9 41 no ii i 10 58 no 07 q it 10 37 no 09 fide in selects 6 4 r 9 74 9 94 75 1 i 16 07 18 44 t i i h., r 1 7 1,9 18 05 34 5 a a / 10 18 10 60 73 7 53 a i if a a r i 57 3/ cd 4 3 a a a r 1 1 54 11 76 n a a i 1 1 75 11 46 1 5 5 i r 6 60 6 56 34 i i 10 46 10 67�? 15 5 i 17 65 18 32 11/ 5 i. 0 r 1 5 70 1 5 31. 05. I 1 1 77 1 3 0174 Quot i. I 75 75 67 a 50 a ill 7 3 64. 4 a 4. A a a 5 3 i 9 51 13 71 113711 153 i 32 77 6 43 up i 1? 32 12 57- 71 1 a i 14 35 14 5 j. 5/ i a 5j 1 74 a a t Fly a 0- 3 a a a a a. I a a a �?~1. I 3 17 6.4 / 3 / 4 11. Fiji i a2te p a push p cute p Fate Gate p Kyte p Miles note p. Ohie p Pate p tote p. Vate p Flea funds Bond p Goth p Muir in Fortran invt Gist r. I will main enl to us r u i r 44 Leq 44w3ii fair lid in rust of Bundarin group 9 56 9 98-Jo 43 no 9 58 10 do-953 9 959 66 10 089 04 10 27 10 54 1 1 009 44 9 85-id 42 10 88 9 34 9 7510 02 10 46969 10.11 0? a 0? 11 01 27 03 03 03 03. 19 01 12 23 13 119 06 03 64 01 08 �11 3? 21 61 19 23 10 01 of 01 02 03 04. 01 ii 03 03 02 31 .26 13 07 02 04 .04 05 05 04 04 04 05 04 04 .04 .06 03 17 93 a 1021 4 99 no no no 9 20 93012 21 12 3310 05 10 159 45 9 55 9 85 9 95 -5 06. 5 11 -2 10 2 109 84 10 2? 9 36 9 72 by Etc p disc for nor p go Sec Goth p a Inco p sped wider Franklin group age Adial Al if Ai of callers calf. Co of cd Lac a Ditc equity Fedla Al of glop Gold grow la by of a income inst Muti my tax Mains to t1 n j t f by to. No to or us cry a All of a i or if 71 nov Nepf q to guv Texany 7 17 10 68 17 22 957 8 45 7 33 5 78 10 75 nine no. No no no no no 17 2 49 2 599 96 10 38 10 62 1 1 06104 108411 06 ii 52�? 689 7 1810 62 11 069 00 9 3314 25 14 84633 6 5911 23 11 70 a 10 57 1 1 01 -9 55 9 95 -14 90 15 5? 22 35 23 28 -10 38 10 01 -1 93 2 Dili 11 11 5710 62 11 0611 00 ii 4611 36 ii 8310 58 11 0? a 10 56 ii 00 10 64 11 29 10 74 ii 19 11 16 11 63 it 56 10 99 9 49 9 89 -4 53 4 72 10 70 1115 to 13 10 78 10 65 11 09 -1001 id 43 -7 59 7 91 a 7 06 8 19 b 04 7 13 01 01 19 02 .06 06 03 10 12 19 45 02 14 06 13 15 01 03 04 04 03 04 11 28 13 04 04 03 03 30 04 02 05 03 05 04 03 04 03 03 04 us in a i Franklin mid to it a a p 19 i 8 9 i. P 10 71 11 16 Freedom funds. 10 57 19 96 19 93 6 71 in. 7 1 a g9, a a. ,.-1 mjg i r it 9x 1 f a fun Trusi a l v a Sam a git in St of g a civil i Pacito. 12 to 17 79-Wldwp -1.1 09 13 73 go Sierra to 9 9.1 9 93 a Gusee .990 -4 my gone 9 70 9 70 Gabelly funds a asset 1 15 85 a m in Vic 10 6? 1117 Goth p 16 46 no Valuer 8 52 9iv Galaxy funds. Bond 9 87 10 34 equity id 29 10 77 Galway or 11 03 it Gate yen 15 68 no get co up 16 31 it Gen flee in Lirt Liv m 83 no Enigi 17 46 m Ell Nln 111 so. M to intr. 296.4 a no Eunix 1890 no Sas 33 55 no s8s la .18 95 no. Gen Sec a 1107 11 ebb go Natl group. / Canapp 17 84 no a Fonsa p. 3t 66 no Guild 73 00 no Gralton funds a is Tarp. 16 11 no Gln p 17 6? 17 88 Ltd up Gap 17 71 no gris pm. 1 12 64. No go win p -1131 11 91 git hand 759 7 54 guardian funds Bond. -11 53 no Parka 19 17 70 07 Stock 16 66 no a Tinse p 10 19 10 67 Bancolo s 9 15-961 Harbor funds a grow la 11 29 it a inti 17.3? no Capa 11 58 no a value 12 12 no Bond. 10 11 a no Hartwell ads Eglah a 16 10 is 90 a Goth 1796 18 86 hrs slip 8 35 s 86 a hear lip 9 01 9 47 heart lip 12 80 13 40 helmsman ads a Seq 9 39 no Grey 1085 no Inco a 938 no a Ince 10 38 Nln Heril Gep 1084 11 29 hrs Glinc p 8 56 8 92 Hoimark. 9 76 no hum group Ovsec 9 23 9 69 Grolnic 1178 11 b4 by by 7 70 b08 Natty p a hot Man 18 20. No Hummer 15 6? no a a a Hunting in ads a dbl 14 28 n 6 i hard 14 08 14 40 r Hilnic Una Van. 1ai fund Apollo 10 08 10 03 Bond 9 59 9 59 in Ltd 11 05 11 05 Region 18 i 18 17 a Csc 10 70 10 20 Slock 14 06.14 06 ids group Bluco p 4 99 5 26 Bond p 4 4? 4 65 a a Cal p a 4 3b 5 11 disc p 8 25 8 69 Equit p 9 11 9 59 f11 p 3 69 3 78. Cd lip 5 00 5 27 go Bop 5 45 5 74. Giugo p 4 89 5 14 1 go lip 21 99 21 15 hid p 4 44 1 66 inst p 4 93 5 19 a inti p 9 35 9 85 my dip 9 3? 9 01--. Mich p 4 96 5 72 Minn p 4 95 5 21 Mutl p ii 03 ii 61 by p 4 78 5 04 Wop. 10 02 id 54 a Onop 4 93 519 pre Mlp 7 3 7 69 Prog p 5 54 5 63sel Dolp 8 25 8 69 a Slock p 18 29 19 25 the by p 113 4 09 sir age 17 07 17 07 girl Al 7 47 7 47 Strunc i 5 40 5 40 set St too i m hurl no a 5 4h �?~.75 silly a i Index group Ide x 4 47 4 47 1 4 97 i6 .i6 19 0? 10 77 n 07 01 07 19 14 01 01 05 40 01 01 14 14 02 01 11 0? 15 01 04 06 0? 21 0 f,8 63 u l 08 71 01 Lac it in 1 4 to 15 a a 01 a Index j 13 71 14 90 71 of Tulloc 8.14 6 97 a 03 04 Independence Cap a port p 1u 28 in 7b m 1? the 3d p 9 91 i0j40 a a 01 the or p 10 5 1 i u 77 01 invt Bortl plug of in win l 5 17 5 17 Foj l 01 in ill 13 15 11 15 1\ 04 gel 1 7 65 7 66 us vd 1 7 7.i 7 74 u4 0? for 1 10 11 n a it a a in Smi r 1 i 6 10 6 16 to or Jorli p inv ser ophed 9 50 i ill c2 17 ,1 919 . A i 17 Mc 8 53 9 64 of 17 61 9 94 lug j 10 4 in get 9 96 a j 55 o a 01 in to boil 61 or Ftp p 10 16 11 i.5 Lnr p 9 57 of a a 1 1 mjg. T p 15 n j i 0/ f a i i p 1/ is 1 a if i j run 5 41 1 1 3 to it w / i i not 0 Ivy funds 17 51 a. J bri6 own 14 75 a it rep a i 14 to 7 l n 76 44 is 4 i Jln a i 14 �?T6 is / a j i Jyh if. N 6 01 . J in 1 67 1 t Janu fund 1. Al 4 r a i �?~.4 f 1 1 1 1,4 1 a .-4 j a a a t 14 la 4 a it or 34 79 j Quot i f.4 .1 ii1 it a John my Accili a-.7. 12 17 -.4 i 1 t in i 4 v. F 1 g p 61 w Quot p 14 it \4 a. A a j r Quot v 6 a f a. R a f 1 a 4 Paige 15 Mutual funds 09 29 03 0? 13 16 02. 2614 07 i if 20 01 05 18 0 47 115 46 07 1.4 18 48 107 19 07 73 11 16 12 01 78. 22 16 01 25 29 73 19 a 0? 38 32 ii of 31 i 70 01 1? 10 09 14 of 21 02 19 .19 01 07, staff p 5 94 6 22 1j uht a i 54 11 04 a 04 Sliv �1 8 56 8 96 Mvi p 9 8.6 10 31 a c 7 1 57. No. A 03 Finif ii. 10 27 10 76 14 7 03 7 36 a 03 in vhf a 6 89 7 21 04 1 p 8 03 8 4 07 my so 17 78 13 66 a in inc. A 10 4.1 10 97 03 Gol Vui 8 60 901 06. Time 9 61 10 70 16 0 73 9 14 05 a i off Lulf 7 80 8 17 of life 10 04 10 65 15. Vim n 9.6? 9 97 04 Nyu 9 97 10 44. 04 a Eliie 9 56 10 08 too sum or 4 09 4 34 of t i in 10 78 10 9 a 17 a i 8 16 8 66 or a sgt 8 66 9 06 07 Keystone Cushi 1 15 18 15 18 .03 fur 1 a 15 61 15 61 04 a Cusby 1 4 94 4 94 07 1�?~usm 1 861 8 61 a 07 ? 1 7 05 7 05 Kyj cussl1 23 33 73 33 34 cuss 1 a Oil boo 14 cuss4 1 5 27 5 15 a inti 6 13 6 1.1 a 10 of a my Quot 18 5? 18 5? t 1 a Tetil 10 6? 10 62 01 taxi 1 a 7 84 7 84 0? Keystone America a i Lii i 111 45 10 66 10 Gosc 1 905 10 of 0? Cisik i 17 10 12 35 it 1 Hyld l 7 03 7 17 04 in sgd 1 8 46 8 63 01 a Omen i 15 11 15 4?. 79 to Fri 9 91 10 11 07 we did 1 9 79 9 99 it 03 Quot Kidder group gel 1 14 36. 14 96 05 a to of 1 19 61 20 43 a 79 Molg a 1385 1443 Nall 5 49 16.14 03 by ser a 15 08 15 71 03 up Glt 1 15 78 15 92 a Gihl p or Lyle p 10 59 15 0? landmark funds Capri Nytz p us gov Imp leg Mason cd enl p Invar p up lev p. To Lull p. Valtr p a Lex Inglan Gap Cdr Gama Grabl a Goldla grow la a a resell a the Bud Tchir Lisa Coli Lih Adt. Liberty family am Cdr in Van i tit. The Lem to fre a us gel it Lilly Midner i lord Abbett Aii Iii p told cd p. In Vii p to 1990 p f def p a lip Glinc p Gusc p Laxer p tical tiny of to p Yalap p Mulharan Bro Lar Fri fund inf Jin mrs Mit i in lev Giluk Alj spec i p i inn Tuchel c1, Isis p go lip lit fill i mild a Vlf a p Lnr ln2 i Vidla p p mud p Muny , in my in p m a p m ,3vv . Mrs Lillinn 10 02 10 39 990 896 1541 10 0? 9 88 1791 0b8 no a a no 10 02 10 39 a 9 90 too 1541 10 029 80 -1291 888 25 64. 25 64 1131 1178 7 66 no 1 1 46 12 06 6 4? 9 80 14 67 9 96 10 68 901 9 53 ii 27 0 54 15 70 90? 10 49 8 30 9 45 a 91 17 73 9 58 8 31 7 33 9 12 11 39 10 03 9 14 2 77, 1084 10 29 10 80 9 39 9 46 7 59 16 30 8 18 8 16 13 in 10 59 b 63 10 21 8 07 no i no no no 11 24 9 43 9 98 11 80 8 94 1644 9 45 10 98 8 69 9 90 a no no 10 77 8 7? 7 86 12 21-id 76 9 60 291 11 38 10 80 11 34 9 86 10 14 799 17 16 8 61 6 59 14 i 11 42 9 30 11 01 8 47 12 28 17 89 15 40 1 1 09 9 04 6 89 12 83 1284 8% 4 51 6 91 id 14 5 15 10 45 in 77 9 74 11 09 i 1 77 9 74 10 91 i t,5 j 24 1 i 41 1 i 44 16 co 11 4.1 9 49 7 23 13 4/ t 13 84 9 31 4 118 7 75 10 65 5 41 u 97 11 11 10 2 1 11 64 i i 78 10 73 ii 45 1110 9 70 11 41 1 i 44 lit 35 19 05 0 13 31 m 117 25 14 4? 14 07 19 04 a 16 27 h13 15 0? 0? 18 17 77 la 07 01 06 02 1 34 11 05 19 07 11 14 01 04 0.1 04 03 19 0 75 64 07 19 14 15 i i ii 35 08 0? m 04 04 ii 01 4 04 ii Mihi 54 a i 0 i 7. J 111 six a i n 71 u a 1 1 7 41 4.1 i d ,0 Al g.1 1 it in u i. M i 5 -4 4 in i n 1 1 i . 6 i i y j 1, i i 1 1 44 t 44 f a Al 1 a in i tit m m1unds 1 a. A it n a t i i t i it 1/ i i i j a a Mamlic f ends a i 1 r 1 1 a4 a ,1 \ / j 1/ j. No. Re a 1 a a a in i 1 p la i f. L Tai ii gig a a a 1 1/ a a 1 4, _ s a a j 1 i 1 1 in u a i 7f 6 i 01 08 Cap i la Quot a l l repel i Ali it i Lin d i i Timbl. T it Ftp a Vii r Man Isrl p my . Mass Mut ads Futon p. p a Quot ii p a. Tied p Osgy p vast p s a i str g. I visit Merrill Lynch Hovia cd m a. 4 .14-1 a l phia l Ilia. L in l Liiv Dot a i ul111 ii a o a list p ii to Gaia Glova ins i in p a Nelda miya1 my in a a Mil i Muia nah a Nyma a fact 4 nun a re la 119 it a org a a a Greta Spivia. Liiva 61 a. I Xvi i cd Del i. I Chub i Luibl in lit air i. Licit 1 a. Iii x i t Mhyrl Mph la null niihi1 . Lymui lop 0 a ill. H i Hibib i or ill i r Hll a . Fri is gel silo i slim a Riiman ads a i All i Ili i. A Pap Gnel Meltrie elate.51 i p i Quot Law p fisc p a in lev p a War. P Iwillis p Ihrk p Aqda p a Al inf a Trie Pri dim Ilain mag Mahy Midwest grow p ution p a us try p Lii go p ii la p Mun Iii p. Musil or funds Hir it i i i Iii n Irir \ \ p ird in a. a m in in 11 43 m 43. A 8 03 8 l18 6 6 7? 983 9 63 i \1 38 1 r i ,70 it 8 48 a it 4. 1114 10 57 11 7 1 n a 10 00 i i 94 9 90 10 06 9 7.1 ii 30 is 99 9 63 ,7 55 17 41 ii 15 .�?T3 16 6 99 i 93 10 90 30 Iii 45 11 11 40 �?~1 14 77 10 56 887 a 9 30 11 14 111117 7 fill 9 71 9 33 in 50 i 81 8 48 9 4? 1114 i 53 13 35 10 44 1131 13 50 111 .17 10 53 10 19 a 11 83 m 9 9.1 33 55 >6 63 11 6134 71. 7 78-. 11 39 11 13 8 47 10 89 11 69 1? 28 9 66 15 26 11 29 a 9 24 a 9 3 1 ii 91 a 10 49 r 13 9 78 -9 5? -17 65 a 11 26 18 83 70 14 11 46 a i ii i i 76 11105 45 9 92 ii Al u105 17 30 1115 22 97 7 x h19j ii Iii 1425 10 5.1 8 88 11 14 10 1 7 7 60 9 33 16 40 10 81 18 57 11 .15 11 11 ii 69 10 05 9 35 r 38 10 05 9 87 11.26 Iii 23 10 51 9 81 1? 26 11 86 12 56 10 4 7 9 04 10 61 12 10 10 36 t 17 to 11 15 77 97 7 00 10 9.1 11 31 a 14 25 10 53 a Jill. 1104 10 07 -7 80 93.1 16 40 t 10 81, 18 57 11 35 1111 ii 69 10 05 r 9 15 b in 10 06 i 9 8 7-i i 76 a no no m 17 11 02 17 04 02 03 10 1? 12 .02 111 15 01 01 02 16 04 16 i 16 05 24 03 01 03 14. 05 .13 0? 21 09 01 1? 04 0.1 01. 0401 04 it 16 119 29 0? 16 07 19 01 15 05 24 02 of ii 22 09 03 13 04 01 0.1. 0? 05 27. 15 09 29. 0? 0? 15 Iii 07 09 111 1 1 12 09 17 i 07 12 66 r 9 16 a 10 75 i i 76 6 61 6 9? 11 19 5 60 7 04 7 26 5 14 1 17 9 63 12 0? 9 75 8 51 9 84 i 07 15 47 19 29 20 94 i 7 9j 19 13 ,0 119 in 17 15 87 a Luxl is Omaha Ami-1 grrr i i 1 urn t. I Mulasz times id o i 9 07 9 ii ii 10 no 6 0/ 8 71 7 i 5 67 3 36 10 19 13 63 10 if 8 06 9 94 ii 17 16 90 19 39 70 04 17 90 19 9? 30 09 Quot 74 10 6 10 5 i 9 53 9 1,0 i i 95 20 04 00 if 01 01 04 01 04 01 08 24 02 0? 03 07 full 7/ 1/ ,01 61 24 05 0 a. I a. 11 h / i lid Virji. M. A Hihi 1 1 i r la 4b m by in. J a i 1 1 14 1 i m i Jtj a j Bia Ilion a funds 1,1 i i i.1 1 l of 1 14 St a v i it i 1 in no 1 <1.1 1 r a j i i 4/ 0 1 n b \ b in ii re j t vhf n a. I l 4 a i j i 1 \ it a n j in. It 1u 41 of 1 / a. A j i l it. F Jit 1 / i n Fth. -1 lil b ii a i / 14 4of. A in. / pc n s in i cd fit a j e 11 n j i b if Ulm in m a n t. M a a i m a 1 r. B �?~.4 to. I b / /. Bre m a i i Al big a in Fri 14 r r 1 ,14 i 1 3. F a t it ,3 Fdl a to no a la of inn n 114/ a j u a 1 a 4d. 1 a a a a 1 a 11 �?~f4 -7 a it a i Al 11 j b a j f. A j nor a a i i 4 1 a Mai Usley funds see funds on p. 16
