European Stars and Stripes (Newspaper) - January 1, 1995, Darmstadt, Hesse                                Sunday monday january 1/2, 1995 the stars and stripes Page 25 Rodney Square .a. It a p Quot a 1? 33 12 30 12 30. Gro Fli p e 1jm 14 99 1514�? of. Inti up 11 55 1144 11.55�? ,86. Roulo ton fun Quot Quot go scan it 905 8 90 890 ,11 a Flo 10 49 10 40 10.40. A old War 11.69 11.43 11 60 a .42 Floyce fund. a. A pc flu. A a 1 7.41. 8.11 7.41�? ,68. 1 Frinc i 5.18 5.1? 512 .07 a oct n e 660 648 6.49 07. Pie Mecl 0 655 = 6 48 6 48�? .04. A value in x 9.46 9.11 911 .29 a. Olgi Atnori group a Gas n 10.46 10.36&Quot a 10.30 .07. A  sgt a it. 8 82. 8 69 8 69 .06 us in 8.61 8 57 8.57 a. A my of n a 10.12 1010 10.12 04. Vaton10.36 10.34.10.36.04 a Quot. Fly Dex  v a Novan 10 14 .999 999�? 00 oct Ftfe Quot 9 89 9 429.53 a .05 Quot Prem cts n  a / 7.99. 7 65 7 90 .30 a Ursa n a. 10 30 10 19 10 30 06. Sulc Widen. A 9.21 9?0 9 20 01. Sec wider 15 77 15 56 1556 .13  acapurn748 7 39. 7.48 .04 Contr Ftp n a 10.88 10.3710.41 ,47  psf n .4 1 3 82 1 4 60 1 3.82 73 Sci fund    A balanced up 11 08 11 02 11 0? .01  A. Belr Tnp a 1001 -9 92 997 03 a Bdl exp 9.63 9 60 9 60 .01 Capurn. 9 67. 9 55 9 67 07. Corp inn �.1 96 1.96 1.96. In my 9 05 9 03 903 01 a  p 9 54 9 52 9 52 .02 1 . 9.65 d.65 9 65 a in Furon a 9 80 9 72 9 80 .07 in Lei non. 10.44 10.34 a 10.44 .10 in map 1003 1002 .1003 .04a in gel no. 9 23 922 9 77 a. Insp Cost 9 73 9 68. 9 73 .08 help a 9 93 9 89 9 93 04 Fol scrip r 1324 -13 19 13 19 04 eel Nix no -15.20 15,09 15 09 0? is if. 10.13 10.12 10.12. 03 a Mtdcpgrpn.  1051 1035 10 51 22 a Mun no 10 27 10 21 .10 72 03 a so Capon 14 59 14 37 14 57 .38 a value no. -10 38 10 31 10.31 02 Capano i 1371 13 65 13 65 sife trust.3.63 ,.3 60 3.62 .01 sit fund  a. Quot a. Goth inc a 24.1424,02 24.09 .15. Growth n. A 11 51 11 33 11 51 .24.inti  14 88. 14.70 14 98 .13. Minnif h 9 67 9 66 9 67 c 3 tax Etc n 9.43 9 42 9.43 .02 ,. Us gov. 10.18 1017 10.17. A Sti Cleula a ago Gran 981 -9 75 -9 77. .04a oat in a 939 977 9 77 ,08 Cap amp up 1094 1083 .10 68 .02 Capert 10 56 10 88 10.83 0.1  9-72 a q 66. 9.72 .07 a 1 Waht. .9 62 9 58 9 58 .01 a Inorg in 962 959 959 .01  p 10 58 10 68 10 57 .02 a into bit n 10 56 1055 10 55 .01 Ludm Lgth Quot 9.73 9 77 9 72 a v  in 9 48 9 30 9 49 74soroff n 9 53 9 34 9 53 .25. St a def no 9 61 960 9 60  she Tref n 97 3 9 73.-973.a Vall Nelp u 10.10 9 99 6 99 .09 a Tinct n 10 1.1 10.00 1000 03 a Salevo fund  a Calt frn. 10 59 10 58 .10 58 .04 Quot equity n x 13.76 13 67 -13 68 .01 Gama n  a 8 89 887 8 87 ,0v. Growth n t 17 55. 17 28 17 55 ,22. Hwan 8 75 8 23 25 .03  Inco Mii. U 16.71. 16 54 16 54�? .12 munic n 12 46 12 46, 12 48 .05 own "r-12.12 1197 12.12 .10 Itlo Smirni  . A a Cap n. 15 62-15.52 1562 13 inv in a 13 84 13.59 13 63 .05000009. 23 39 28 28 38 39 22 Shalov 31 23 34 93 3123-1 56 Schurt Jpn in 594 7 7 ,19 39 1 9.44 575-33. Schroder n 7 79. 7.74 7.79 .45 Schwub fund. A Casin 9 61 9 60 9 60 .01 Quot Caton a 970 969 9169 .04 /. Gov is. 9 58 9 55 955 a Inell Rufu. I 10 31 -10 24 1031 04 a Btu in 938 937 937 .04 1000f 1263 1257 12 67 .14. Set tbsp a 9 72 9,71 9 71 01 Sec ski 9 77 958 977 15set Warba a 18 12 1932 18 12-1 16 Scot Woji t 11.92 13 50 11 92-1 60 tend Der fund balanced i 1177. 11 63 11 63 08 Caityn a. 9.48 9 48 948. 03 Captyn e 19.11 18 28 ib43 65 develop a 2966 2929 29 54 .24. Emmine. It 1030 10.19 10 27 .39 Gama n 13 70 1366. 13 66a a glow a. 23 33 23 25 23 33 .11. Gisco a 15.18.15 02 1518.14 a. A turn a 11.71 1150 11.71 .24 a Quot Grey Agron a  I 11 50 11.40 11 50 .12 growl non a 17,28 162 19 27-1.01 me Omen % 12.57 12 32 12 32 22 talc Mafini 41.45 40.12 .40,37�? .94int bin. 11.44 ,1134 11.38 .12 Utam Erm. _. I 18 88 1819 18 88 .93  11 57 11 56 11.57 .02 Mauff n 1158. 11 57 11 53 01 Matun 12 57 1257 1257 04 a Merit in 10 39 10 39 10 39 .02. My Dunn a 8.07 8.06 8 07 .03 of to n 981 980 981 .04 Ohton 1211 1209 12.11 .04 Pawn 12.41 12.40 1241 04 Pac ppm  i 15s5 1571 15.71-19 go air n a 15 80 1 4 47 14 47-173 a St Bond n 10 94 10 90 10 92 .04 or amp Hon 10.55 10.51 10,54 02 to fyn 10 87 10 86. 10.86 02 Vuen t 13 01 12 73 12 82 17 7er20oon� 11 27 10 94 10 95 .23 sear to Ira. A Rita i 12 97 12 85 12 65 93hich i 16 33 16 77 16 27 of Send a 10.30 10 24 10 24 04 Security fund., ily tip i 6 76 6 63 6 68�? -05 of tidy a 5 06 5 02 5 04 .41. Fuuy9 5 01 4 97 4 59-.40 of cola e 10 27 10 23 1077 12 a Grant t 6 82 6 56 6 57�? 24 a. Till x 909 9 04 a 906 of a e 6 74 6 66 6 63 .02 a selected fund  Quot it no a 13 87 13 79 13 09�? 7? spas Hing 9 37 8 50 9 02-,32 sen min Grep if Irra. 10 35 10 23 10 35 19 Capada a 1321 1311 -1317-t .15 Cote 6 90 6 90 6rr0 .02 crr a amp it a 12 17 1? 12 1212 03 a cml a 12 13 1207 12 07-04 Conzia 16 69 16 45 16 64 .50 a can no a 16 37 16 13 16 31 43 flt a 7.20 i 7.19 7.20 .03 a Gat a.7.15 7.15 7 15 .02 Elbl forga11.23 11,05 11 23 ,25. O Togo 11 09 10 91 11.09- .24 g til Cha 8 30 3 17 8 30 21 Globe chd 8.25 8.12 8 25 .20 growth  4 56 4 52 Quot 4 54 .02 a Neomea 13,05 13.03 13 1 5,01 incest Ned a 13.01 12 99 13 01 .01 int  15 95 15.67 is 95 .07 inti 0. A 15.79 -15.71 15 79 .07 lat a  7.60 7 60 7 60 03mass tax -7.45 7.44 7.45 .03 Moxa 7 39 7.30 7.39 .03 of tax 802 6.01 8 02 .03 Mann tax. 7 51 7.50 7.51 &Quot.02 Moxa a .7.16 7.16&Quot 7,16 02 Nat a 6 95 6 94 6 95 .03 no tax a -7 09 708 7.00 .03 Quot no tax7.23 a 7.23 7,23 .03 fac tax 7.11 7.09 a 7.11 .05 a of lotta7.62 7.61 7.62 ,03  Of tax7.21 721 7.21 ,02 a Patna a 7.21 7.20 7.21 .03. Cathy tax a 0.09 6.09 6 09101. Cart a 6 10 6.10 6.10 02a a Coxa -7,40. 7,40 7,40 .08 aus Lap 651 6.47 6.47 .01 Fly Dap 635 6 32 6 35 q4  balanced p 14.13 14 09 14 09 .01  Bond p. 5.87 5 85 5.b5 com step 27 49 27 38 27 38 .03  Fig in  a 4,80 4.73 4.60 .10 Gas esp  933 9 32 932�T� .02 growth p 13.79 13 71 13 79 .12. A of p 12 42 1239 12 42 05 to Fine p a Quot 12 51, 12 49 .12,51 .05  world p 12 56 12.44 12.53 .11 sentry fun 1375 13.69. 13.75 .05 Sequoia n 5594 55.53 55.59 .09. Line sen series a.  To Mommy a 10.77 40 42 10 76 .02 or Lncoln Quot -9.90&Quot 9,88 9.89 .03 matrix n a 11 61. 11.58 11 56 01 a. Spoon 1051 10.44 10.44 01. St gel n. 9.48 9 46 9 48old plan 9 96 9 96 996 a 171fundi  Quot ,. Act Steinc n. 9 68 9 67 9 67 .03. Go med .9.07 9.00 9 08 grown in10.50 10.45 10.47 .01 income 9.60. 9,66 9.66 ,01 mate inn 9.359.34 9.35 03 a   9 70 -9.77 977 tfx Edn 9 56 9 55. 9 56 02. A shr my Fri hit fax dec p.  9 32 9.27 a 9 27 02 gift Udys 10.06 10 03 10 04 .03 Quot  Guntz p -10.36 -10.32 a 10.34 ,01. Ingv Tnp 926 9 24 924 ,.  10.30 1010 10.30 -.,21 . Shown it Fri truth a. A fed Lnch Quot 9.33 9 26. 9.28 .01 ,. Or equity n. 1006 10 03 10.05 .04 girl Neq n 10 36 10 32 10 3-4 .01 a irl Gylnn 9 26 9 24 .924. To Len  9.31 9.30. 9,31 ,01 scape a 10.31. 10 11 10 31 21 Shelby fun. 10 64 10 59 10.59. .06 8mmtrail a Cains a p 980 9.80 960 03 a Aimua. 985 9 84 985 .04 Cpl Cap 9.52 9 43 9 43 .05egg rap e 14 20 14,00 14 00 03 la snap 903 0 91 9 03 .15 it leap 11 60 11.54 10 74 .77. Grow Hap 11.74, 11.70 11,74 04 int Grap 998 10.45 9.9b 50. Nam up a 10 40 10 29 10 29 .06 Stria p 2 25 2 24 2.25-. ,01 a thittap2.30 2.29- 2 30  us Oval 9.13 9.12 9 12 .01.   a spa nude 1564 15 31 a 15 64 36  10.14 10.00 10.1409 Tell Len it Irma his Adl Gap.972 971 972. Aguta p .25 64 25 30. 25 50� .40. App a p 10 21 1015 10 15 .01. A Mua p 931 9 31 9 31 03 Camua p 14.26 14 25 1425 .07 a Capapas 13 45 1335 13 37 04 Conva 13 73 1365 13 65�? .05 owls Lnch. 7.51 7.507.50. Fur  a 14.12 1396 14 12 .20 a Favala p 7,01 6.98 7.01 a Quot glob Fida. 15.17 15.15 1515 01 gig. Quot 11.64 .11.83 11.63 Siopa p 25 83 2540 2503 33 a Gusea a 922 9.17 917 01 Gnap 9 45 9 40 9 4001 Hil cat 10 50 10 47 10 47 01. Inc soap 1223 12/18 1218 .01. I. Inc cat. 9.37 9 34. 9 34 .02.mcaa  7 82 7 82 7 62 .02 in Floya a 7.91 7.907.91 .03. Intia e 16.89 16.73 16.62 .01 a. In Vida. .10 81 10 67 10 67 04. A a dump7.98. 7.96 7.96 .01 la Dorp 7 09 7 077 08 my Gap. 1213 12 07 12 07 01. A my map 14.40 .14.39 14 39 .07 mama p 11.65, 11 64 11 65 .06- mag Orvla 1187 1185 1185 03. Mucala 1161 11.60 1161 .05. Mafia 12.24 12.21 12 24 09 Multida 6-37 637 637 .02 a Munda 12 60 -12 60 12 60 06 Mun a 12 60 12.59 -12 60 07 Murva 1215 12.15 12.1507 no map 11 85 11 94 11 95 05 Fly Mua p 15.44 15 43 15.44 .09 or map 1937 18 81 19 37 .56 Premura p 1513 15 09 15 13 04 porn Lelan 832 8.30 830 prin2ap 7 02 7 00. 7 00 prln3ap 819 8 13 8.13 .07 Shutsy 3 91 3 91 3 91 Spe Oao 1924 18.82 1910 66 Szasna. 15 74 15 69 15.72 .02, Texa 16 33 16 33 16 33 .06 a Tel Gap 11.91 11.77 1191 .15 Teliin 97.52 95 62 95 62-1 02 a us a 12 51 12 50 .1.2,50 .04 a Flap -12 91 12 70 _12.78 .07 uti tap 11.36 11 ?9 11.31 01  a  A agg Tell a 25 24 24 90 25.10 .39. App flt 1019 1014 1014 Camuffo 14 26 14 25 1425 07 conv flt 13 73 13 65 1165-05 do Sonbi 7 51 7 50 7 50 err Phi Quot 1395 13 79 13 95 19 film Cut 917 915 917 06 adv alb a 7 01 6 98. 7 01. Gi8db1 1517 1515 15.15 .01. Klopot 25 38 24 54 25 36 .33 go jct 9 22 9-1 ,917 of Gimbi 9 47 9 43 9.43 01 in Robt 10 50 10 47 10 47 01  10 81 10 67 10 67 .04 egg Vetn 12 13.12 07 12 07 01 a 14 40 14 39 14j9 07 Magub 11 65 11 54 11.65 .06. Nam not 1195 1134 1195 c8  15 44-15 43 1544 09 prob t 13 09 18 52 19 03 57. Parr tors 1 1513 15 09 1541 .04 5cfbi  1 8 96 18 54 18 02 55 Stranb i 15 81 15 77 15 79 02 to Fps 16 33 16 33 16 33 .06 Stergh 11b2 1163 1182 .14. L7c� 12 91 12 78 12 7b 07 Smith blimey c Cap pc a. Inc arc. Indic a. Mullic Smith it Idun info Sarton a we sgt n shr Tusov so Gen fund Gold. Quot. Intel ,. Housel. Soun Shn  Sotov Luchsi a up pint sep Cash. Slide Ericha Ascale. A it Quot Catfirth. Cat. Or Psi l. Oviln Gama a Glt inc x lp2009  lp2010 a ip2020 a lp2030 lp204u a us govt vhf ethic duh in filth Ataji n bonded in. Glh58tn lp2000 nlp20lqn a. Lp2020 n a lp2o30 n a lp2040n.&Quot a s&p500n a Short Antn ustain a Lendlie to Mil equity a. Fed Lnch Fly gds in n  Rrt Lestyn e a Quot Ingle Jomn a mate to n. Decurti. X / Quot Star a. Sec per n. Is fund Cap App. Quot. Rival a. Lei Barb a / dog Vonc. Sli Shurtl fund go Sinca  a Muni Leop a guilty in Stile Bond Gap a common so a u Quot div Casild a to xxx a us gov p e Sif irmide Dalan n a. A Goth n a interim Munlyn 9.72, 9.02 11.22 9 60 9.71 a 9.75 a 9.75. 9.90 10.39 .9 or sub 29 32- 1920 18.36 24.44 21.74 19 57 1808&Quot 19,28 28.66 18.91 17.99 24.29 21.30 28.80 .50 18.91 ,29 17.99-.34 23.13-132 _ 21 30 .40 1954 .19 55 .03 18 61 1861 .31 19 22 -19.22-- .05 42 15. 44.68 42.15-2.08 81 Slitti Nui Tirch Cater Cathala Capito Cap tic a can affix  Sex Chad n. A a Efi Repya /  Glenys  go to inca. Go pub Quot. A Gli c n x invt a p inv try. X inv try Intro a x Nvotta p   Nvtf0 Mca Pap so Cape a. Pm or Stei Dofflin fund an and n  n. A invest n. Seeing n Sineln flee Adf Cap Opp n a. A. Avilne n Hyunh income 1 a Rrt mid n immune n. Anttn Lidwyn n . Mid flu n pm econ a specie. Stochyn  . Yng liw n a. Slep Itene fund gov seen. Blanp Bic Hortn Grey p. Mid. Logo Van a Val Momen Strifler fund dividend n. Grow the. A Swcap n Strang fund adv ten. Am Tun a Aji Apac n e 10.10 11.44 10.90 929 9.52 9 90 9.21 a 7,71 a 9101 10.204,7.4 31.01 22 93 9.71 7,96 a 7.39 978. 9.67 9 85 9 66 1003 11,39 10.93 .925 9.5i a 9.97  9 20. 7 69 8.4t 10 25 .471. 30.94 22.68 969 ,7.967.3 0�?~ 9 67 9 57 9.74 956 30 98 22.90 9.70 7.96 .14 to .01 cams Fin Dincov n a Gosc n. A. Growth n a Sylmus a Exon Quot h cum n. N n e Irvett n Munizd no dept Nion x Styc non stun n total a x summed by x Suna Merici Fri Jalanta p x 14.48 Balai Eib p x Beech pm. Eur Lnch p feds cup a Blair x Kunca a Hunch p Midcift p a x smog map it Moo Gas c the Mia p the mib. Usova 8 08 806 6 0613 24 13.14 13 17 05 us gab p a 8 00 0 08 8 06 .09. 12.23 12.18 12.18 .01. Target. A    16.70 16.48 16 70 .17. In Crown 9 62 9 56 958 03 637 a 637 6.37 02 let flonn.957 9 50 9 57 .07  a inf Leq n Quot 11 97 11 86 11 97 .11 a. 9.91 9 89 991 .01 inca porn .9 60 9 74 9.74 .03 a 950 9.47 9.47 .02. Inca Valn 10 07 10 02 1002 .02. A 9 04 982 984 .01 mtg Hon. 954 a 9.s1 9.51 a. So caper n 11.59 11.48 11.59 .15 11.20 1087 11.20 a .31. Sec Appal n22.68 22.48 22 68 .16. / a 11.07 10.88-. 11.07 .24 11.70 11 59 11.70 .08 Wolret bin 951 9 47 9.47 .01 15.46 16 28 15.46�?.79 Tiffin pro a. 9.62 960 9 60 .01&Quot Bond a 9.72 968 9.68 01 a 10.28 10 24 10 24 .02. Meemu a 9.45. 936 9.28 3733.4 32.99 a 33 36 .47 Quot in Ftp x 10.06 9,97 9 97 ,01 .9.37 9.35. 9.37 .02-�?T. Quot a us qty a 10 26 10.03 a 10.03 .11a . A. Templeton group   Quot a. 17.91 -16 73 10.73-1,05 am tort a .12.49 i2.2 .12.49 a .05. A 9 84 9 0 / 984 ,01 a Capace ,.14,59 14.49 14.59. .06 985 9.64 9 84 .04 dem Kip 13 4 13.26 132 .02 32 08 31 42 31,42-1,27 a Fotani. 8.84. 0.78 8.02 .03 1087 10.76 1o76-.o0. Glib trip .9 81 9 75 9 81 .07 1021 10,19 10.10 a Glosop a 11 65 11,75 11 85 .00 .14,50 .14,10 14 10 .32 growth p. 1623 16.10 16 23 .04 9.68 9.53 9 53�? ,12a income Quot 0.85, 8.81 8.b2. .01., 9 69 9 50 9.50�? .15 Ristp  a 12.51 12 46 12.49 .01 9.75 9.63 -9.63�?-.08. A smal cop 7.43 7,30 7.43 .10 9 7 9.61 9 6i a .00 world p 14.18 14 12. 1417 03 9.89 9 78 9 78 .06   a 1380 13.76. 13.78 a. Emms p. 1126 1101 1121 .01. A b.91 9.89 9.89 .01 Torfs a 12.90 -12.76 12.88 .06. Fesas. 8 14 8 03 813 .06. 985 -9.65 / growths v Quot 10.94 .1085 10.94. 06 a 894 8.94 05 thi Davv  17.20 16,97 16,97 .28 a 11 07 11.22 .23 them Hurt Fri a Quot Quot 954 9.54 .11 in Imu a .12 48 12.45 126 03 95 954�?,13 Dutin 11.38 11 36 11.38 .02 962 Quot 9.62 .08. Ltd Cal 12.15 t2.14 1214 .01 9.61 9.61 .08  11 01 11.00 11.80 01 a 9-78 9.78 08 old Mun 1292 12.91 12.92 .02. 10.35 10.36 .03 Noird 12,51 12.50 12.51 .03 8 96 8.96 03 a Tocque Llen it 60 11.52 11.59 .01 a 8.72 872 .03 Tower fund  a 1 Cap App u 1299 1292 12.92 .07. A la Mun a 10.27 10.25 10 27 \ to Litrel a. 943 9 41 9 41 03 us go a 9.58 9.56 9 56 .05 Trad Emirt fund    a. Equity n Quot .10.33 10 27 10 27 01 goal Taco h 8,98  695 895 a 01. A. By  n 9.35 9.349 35 03 is goal n 9.10 9.09 Quot 9,09 01. Try timer Sci a / a Adiva a 9 66 965 9 65 .01 a Acap Gap 10 97 10 92 10 93 .05. 10.10 .09 a. Catnap 9.29 9 28 9.26 .04 1v.39 01. Cate9 a 9,29 9.26 9 26 04 10 96 .04  a 1 Emmap a 25.94 a 25.43 25 94 .57 9 25 ,01 Mem Obi Quot 25.18 24 67. 25 16 .55. A  glues by 14 26 14 08 14.26 .199 51 Erlna p 10 73 10 60 10 68, 9 90 02 Gribi 10 76 10 71 10 71 920. A a Vonc 1 8.70 6 67. 667 .01, a  Quot go a ctr 752 7 50 7 so 7 69 40 go sep. -741. 7 38 7.38 .01 a 0 44�? .63 his lab 6.99 6.96 6.99 .03 10 26 02 a Kraft. 869 869 6 69 02 ,4 71 a 01a Ima p a 8 07 8 05. 8 05 to told a 9 39 9 38 9 39 05. A of Babi a 9 38 9.38 a 9 38 04 Trail for cred in Gap 960 9 65 9 65  a map  9 459 449.44. A a tmp1996. 943. 9.34 0.34 ,09&Quot a 7.39 of tfcb97 9.45 9 35 9 35 09 a 9 78 ,19 tj.av97 9 71 9.70 9.71 02  9 67 .18 Turneage n a 11.98 11 92 11 92 .02 9 85. ,19 a  x .988 9 82 982�?. 049 66 .18. A . E .12.03 11.68 11.88 .10 20thctfllurya  ,. Quot a inn .15 30 1526 15 27 / 05. Fth co n. 4 97 4.94. 4.96 01 Gitlin 18 92 18 75 10 77 .28grow ten 18 79 18.7 a 18.74 ,11 a Herr re n. 9 37 9 33 9 35 .07 a Intel mgr5 38 5 30 5 38 .07. A a indie in 6 96 _ 6 69 6 96 06 t Lebond n8.89 8.85 a 8 85 .02 select n 33.17 33 09 33.10 .11 to est. A . 993. 1 9 93. 993  a Quot a 989 9 88 a 0.88 02 to Elton 964 9 63 9 64 .03  a Ultra n a 20 09. 19 90 19 95 21 .  Quot 9.17 9 16 916.value n. 4 93 90 4 92 a Tolan. 10.79 10.72. 10.72 .16 a  5.10 5 05. 505�? .10 a us a group a avidin 1040,18 10 18.46 .31 balanced n. A Quot a Quot Quot x 11 78 1163 11.64 .11. Cabin 9 37 9 36 9 36 .03 com Jan a 21.43 2146 21.24 ,15. Gama. 9 56 9 57 9570.1 Gold n. 6.60. 8.28 8.59 .33. Grill in a 1030 10.18 1018- .06 a grow the x 15 82 15 63 15 63�? .19 inc six n x 13 27 1305. 13 06�?1.9 income n 11.32 11.19 11.19 07 Iren 15 56 15 35 15.56 .17. A by bin 1017 10 16 in 17 .06-. A . 959 9 53 9 53 .06 to fun a "851 8 50 a 8 51 05 Tvelt n 12 03 12 02 12 02 &Quot.03 to flt 1223 1222 12 22 04 taxes in 10 33 10 33 10 33 01 Vaud Quot 1015 10.14 1014 03 who gun 12 so 12 37 12.50 .12 ust Titer. A a. -857&Quot 8 56 8 58 .02 a Quot bustled 9 77 968 9 78 03 a Quot com enl. A 912 9 08 Quot 9.12 a. A Ely de 9 14 9 05 9 14 07 Quot a pm game Quot 7 03. 737 -7.82 04. Equity 19 62 19 60 ,1982 .09 19 61 .06 to negro 10 99 10 89 10 99 .07 25.38 .33. A into Gln 656 6 54 a 0 54 ,01a in fled a 10.03 9 95 10.03 .10 0 98 01 Turtte. 8 41 8.41 841 029 46 19 late .0 59 8.57 8 59 c-4 935 08  Mortn. A 0 13 8 09 80916 74 66 m the 7 80 7 05 7 05 a 15 67 61 pane  a 7 98 7.90 798 09 9 63 01 Quot stg Sec 6 60 679 6 80 01 1161 21 St taxes 6 86 6.86 6 66 j a 9 29 01 untied fund. A 9.36 01 acc mubar660 6.57 6 54,.03 101905 Quot Quot Bond 565 5 62 5 82 1265 94 Quot confine 20.00 .19 94 20.00 07 1791 19 acid gov 8 19. 805 8.19. .15 923 04-/  see.4.97 496 496 27 7t�? 56 Hill cell 3 83 ,3 02 342342�? 01.  a 8.50 Quot 8.48 849 02 9 73 03 come 23 35 .23 25 23.34 .10 23 62 1 .11iregui 8.24 8 09 8 24 .13 9 62�? 06 Mun Cpl 6 85 6 64 6 64 .03 Mun i e 4 95 4 93 4.93 .01 1rccp1 11 51 11 38 11 46 .16 Pedre. 7 42 7 41 7 41 .03 us .79 Stech 15 26 15.11 15 21 ,28 13/4 �?103 Vanguard 7 00 7.00 7 06 .06 4 23 a Quot untied service  a 9 79 05 Wmk x 19 66 17.45 17 45-231 666 04 a Unn x 4 43 435 4 35�? 05 6 75�? 07 go Rlyn a 5 56 579 556�? 23 6 76 07 Quot go shul x 2 75 2 03 2 73 07 Gro to. E 549 5 46 5 d4 a 45. Mccun x 12 35 1 2 30 1 2 30 06 re Aiesi n a. 9 29 9.26 9 27- 02 05 Spirg Van 9 43 9 42 9j2 01 r-6 Quot la Chi a n 7 1 3 7.06 7 09 03 04 a Ustim x in 99 to 89 10 39�? .05 03 or Duld Al x. 14 63 14 21 14 63 .41 212 40 204 21 204.27-7.34 10 74 10.57. 10 74 ,09 10 60, 10 49 .10.68 .09 a 11 67 11 62 11 62 .01 11 65 11.60 11.60 .01- 0.18 a 815 7.08-1,06 8 33 7 74 7.74 .57 6 29 7 72 7.7? 56 -.8 35 7 /6 776 50 8 31 a 7.74. 7.74 .55 7 53 7 53 7.53 .02 a �,7 53 7 52 7 53 .037 54 7 53 7.54 .03 8 08 7 92 6 08 .17 0 02. 7 86 802 .17. 8 06. 8.83 a 8.86 .04 99 Quot .67 95 157 3? 37 927 1064 0.08, 8 2.0 1070 9.00, 944 e 35 13 70 21.72 20.37 24.31 10 63 900 .11 29. 9.51 13 93 9 59 9 40 13.10 23.87 1968 25.38 9 99 .966 9 46 1674 1567 9 67 11 64 929 936. 10.19 12.65 1013 9 23 28 27 9 43 9 73 23 67 9.70 96. .65. .93 .3183 9 28 10.63 006 8 19 10 69 9 80 9 43 0 36 1367 ,21.49 20 29 24 23 10.63 8 97 1127. 9 40 13 84 9 57 9 45 13.12 2376 1960. 2511 9 99 9 46 935 17.45 1634 963 11.52 9 20 9 35 1019 1353 1791 923 27 58 9 41 9 70 23 62 9 62 .99.66 a Quot .94 1 56 .01. 32 37 60 9 28 -.0110.64.03 9.05 819 10 70 9 88 9.43 8 36 .13 70 21.72 .23 20.29 .05 24.30 c6 10 66 .03 .03 06. .03 .08 897. 1127 03 9.48 ,0 v 13 90 .10 9 579 45 13 .16 06 23 78 ,12 14 41 13 84 00 14 39 1374 4 23 9 69 6 65 6 75 6 76 13 31 13 77 13 77 09 14.46 14 84 426 9 73 6 63 .6 64 6 65 1809 17.93. 11.55 11 56 17 6? 17 45 1155 11 55 1762 17 loll 56 11 56 t Vaif Pran a9.41 10.02 a 9.41�? .59  . A 1 a adj gun 852 8.52 0 52 a Gran n. 6.90 6 68 6.88 conf a n 11.01 1094 11.01 04 a fund n 14.36 14.29 14 36 .14 income.6.23, ,-6.21. .6,21. A. A  Levic Gin n a. A. A  23,20 23.03 23.18 .23 /  attn a Quot 9.33 9 32 9.32 .03 pc Lohn a 16.19 16,03 16.15 .09. Taxes n 9.69 9 89 9.69 .03 Quot a sgt n. 10 53 1052 1052 .01 vast Rte. 9.41 0.39 9.40 .03 vals1aibi 967 9.66 9.66 Van eco a. A. A Quot a. Aila Oyne pm -12.40 12.16 712.18 .2. As a p x. 12.49 12.20 12.20 .29 a gi0jia. X 9.13 9.07 9.07 .02 a Loncoa i .8.22. 015 0 15 .06 Glicos a. A. A  a Una Vail  Goldres p .5,35. 5.1s 5 35 .19 inv Gimp i 1570 1521 15 21 .04 world try p e 14 93 12.29 12.29-2.72 a Ven atm pen Mer a. A a Adel gab t 9 20 9.19 919. A Ca Tea a Quot 15.82 is so 15.81 .05 Gralha p 18 04 17.08 17.86 ,11 grow the l 18.02 17,92 17.92 ,0 his Lap Quot. 900 8,97. 900 04a Fly lds9.00 6.97 a 9.00 .0. Inthap. 17,57 17.58 17,57 .07. In Tab 1a 17.58 17.55 17.56 .07 Mun snap 14 31 14.26 14 26 .03 a Mun int. .14.29. 14 25 14.26 .05 /. ,. A Teap 1608 16.04 16.08 .07 a Pataffi i 16.08 16.04. 16.08 .08 St g1a p 7 82 7 81 7.81 .01 St Gib t 7.82. 7.81 7,81 ,01  stg Nap  11.03 1091 10 94 .09 Stainb 11 04 10.92 10 94 ,09 ,. A to Fht 13 05 13 83 1385.05. Tif Chlap  13.85 1383 1385 .05 a us Gobi a 13.7 13.69 13 69 .01 us vap .13.74. 13.70 13.70 .02 Letl Vitya p 12 63 12.48 12.48 .12 it la i12,61 12j0 12.50 .08 Virtu Exchange. 1. A Quot a gape can / 175 30 174.62 174 62 .01 dept St 67,33 06.36 80.36�? .74 divers n 172.44 171.30 171.38 .39sex chubs  203.91 201.70 20170-1 43. Exch fun 261.44 259,49 259.49 .75. A i Durex n -142.37 141.16 141,t6 .79 a soc Idu n 126 17 125 59 125,59 .37 Vang Uard group  at Rolf n 9 48 9.45 9.45 .01   n 9.33 9 22 9.22 .04 darn san 9 68 967 967  a ass Elan. 1366 1354 a 13,54 .03 a con i n Quot 10.55 10.51 10.55 .05 Erinc n 12 66 12 77 12 77 07 explorer n a 42 86 42.75 42 85 .80 life Conn a 10.08 9.09 9.89 ,14 life Mon Quot Quot a x 10 of 9 66 986 .14 life Ron a 10 13 Quot 9 93. 9 93 .15 Morgan n 11.36 11.29 11.36 .11 or map n 19 98 19 84 19 98 .18 of Aryl n15 61 15.56 15 56 .05starn a 13.17 12.60 12 60 .52. To Capri a 10 00 9.91 9.95 .02 a to main i 991 9 77 9.77 .08. Tami n 31/48 31,16 a 31.40 .32. Trus. 29 16 29 02 29 09 .17 Quot in syn. 9 80 9.79 9.79 .01 St ten 9.69 9.69 9 69 .01 St corp. 10.31 10 30 10.30 .01  err syn a 9.66 963, 963 .01 gunman a 9 61 9,58 -950 ,. A it corp n. 8 988 95 0 95a it Tsoyri e 9 24 9 05-  9.d5 t3 a it com n 8 12 8 05. 8.05 ,02 a corp n. 7.20 7.18 7.20 .03 pc fun 017 .8.15. 815 Quot  id Tota n 9 20 .917 9.17.a wst0n 9 51 9.50 9.50. Idol ten a 9.21. 9 18. 9.10 .01 _ id bid. ,.10 36 10.34 in 34 a .02. Id Joo n a <3 89 2.97 2.97 ,67. A Index i n a 18.81 18 33 18 52 22 a id town a 11 52 11.36 11 37 09 id Gron i 10.41 10.20 1028 06dival n x 11,41 11.12 11.12-24 a  a 15 36 "14.73 1 4 99 .29  a 10 87 10.70 .10.87 .13. Id Eum x a 12 00 11.68 11.76 22 id Pac n a 11 35 11 20 11 30 08 a Idil sin 43 so 4322 43.22�? .04 . Of a Haydn e 9 63 9.66 9 66 .13 Munwng g 12.54 12.39 12.33 .12 Multan 10.37 ,10.37. 10.37 a. Mulongo t 10 03 9,88 a 9 88 .12mulr.ign e 11.4.1 11 23 11.23 .13. Mosh to a 15 33 15 33 15 33 Cain Slyn 9.73 9,72 9.73 .03. Cans it n 10.13 10,13 10.13,04 Flins n 991 9.91 9 91 .04 tit ins n 10 67 10.67 10 67 .04 a 1 Nylon a n 9 94 9 94 9 94 03 a Orins n 10 57 1057 10 57 .04 pains n Quot 10 30 1 0.30 -10 30 04 spent it 14 29 1 411, 14 29 .05up cmdr -12.72 ,12.40 12.72 .35 up huh r 35.47 35 31 35 47 06 / Quot spa ii a 10.00-&Quot 9.9 9 94�? 03 us Ron 15 43 1533 15 33 02. Lindgr 13 4313 31 13 43 10 a. Will sly n Quot 1715 17 05 17 05 01 7. Weitzn no 19 50 19 39 19 39 02. In Der n .12 60 12 51 12 59 07ends a 15 91 15 02 15 e2 c4 Venturi adv Ieria. A inc flirt a 4 82 4 81 4 02 01 Muni a 9 02 9 01 902 03. Quot Nyven a 1122 11.16 11.16 0  pub a Quot 578 577 5 70.02 ref Eva a 1562 15.52 -1557 .03 a Ruffina a -1122 1060 7q6s-49. Up Fra . In aril Ruffie a 1475 160 14 72-.06 Ventura adv Teri 9 a Mun flirt. 9 02 901 902 .03 ref bib 5.78. 5 77 5 78 02. A ref Gobi e 13.41 12 64. 12.84-,44 Victory fund  / Agar or 9 69 9.50. 9 69 24 Cor pad 8 99 8 9 7 8 97 ,01 equity a 10.47 10.33. 1033�? .09 foreign 967 970-981 .03 govt amp to 9.12 9 09 9 09 a. Income 9.36 9 31 9 31 .02 Quot not of t 1224 1206 12 07 13 shag Van 947 9 47 >47 01 Vic pry portion a balance 9 50 9 46  out Crest -11 09 10 59 1 059 .02  A Vista 10191018 10.18 .03 a Cwm 9 87 9 82 9 82 02 in Nanc 9 13 9 12 9 12 01. Instr 1181 1169 1181 .17. Nvg0d 9 09 9 06 90601 Ltd in 9 73 9 72 9 7? 01 a cram jul. 10 39 10 23 10 30 05 Chreest 13 46 13 33 13 46 .19 Quot eco Grottk 8 50 8 31 8 60 2? set Al be-10 24 1018 10 24 09 so fut 9 06 9 00 9.s9 it a value 9 75 9 70 9 70 02 Villon fund inc. 9 70. 9 64 9e3 .02 it Tirfe 9 17 9 15 9 17 .03 us Ort 877 873. 0 73 .01 Villa fund Baia x 11 00-.10 74 1 0 74 23 Bond p n a 10.1-1 9 99 9 99 .08  Ca Ini a 9 36 9 32 9.32 01.a caper 31.07, 3053 30 53 .22. A Cape flt a 30 91 30.37 30.37--.22. A equity in a 12 86 10 06 10 06-2.75 a Gellne a 10.62 10.51 10.51 .06. Grinc x 29 32 29 09v 20.09-,14. A Gwo she 13 32 13 24 13.32 106. Girl nor a 29 10 28.98 28.98 .11  Off Loqa t ,11.52 .1i 3 .11.43 .01 Nyte a 10.70 10 71 10.71 .01. St Bond p   a 9 91 9 87 9 87 .03 a  a,.11,09 11.05 11.05 .02  Bluet a e 14 47 14.35 1435 .18 is Yagut Fri. ,. A a. A2lnj Quot 9.86 9182 Quot a 9.86 .00. Co of. / 9.53 9 53 9 53 .02. Cam  Quot 933 9 33 9 33 .02 Flins 9 52 948 9 52 06 a Gro slip 17 82 17.69 17 69 .02 a iat1 8.57 8 560.56 ,1. Mini. 9 61 9 61 9 61 .02. Quot min int. 10 50 10.50 10.50 .01 of note 11 33 1133 11.33 02. To ins 9.27 .927 9 27 .02  stiff 9 32 9 31 932 .03 a no Tea 9 62 958 9 59 .03 ,. A def 9.85 9 48 9.05 -.02us go 9.54 9 51 9 51 .02 a us Ovyn 9 54 9 51. 9.51 ,02 Wadden if Ltd Quot. A   Quot Wolret a 11.89 11.80 11.86 .03 a growth 1578 =15.63 15.74 122  la term a9.469 14 9.44. Mun. 9,62 961 it 61 .04  global 9 20 a 9.18 9 19 .02. I Aust .7.42 7.29. 7 42 12. A War Hurt Pine i = a. A Cap App n. 12.66 12.57 12.66 10. Pm Glt n ,. 21.99. 21.50 21,99 .66  A  a 9.50_. 9.49 9.49 01, Giobel fed n. 10.21 10.16 10.16 .04 Grunen a 13.68. 13.61 13.64 .05 a in Tequ n 10.38 18.18 .18.38.08. A in site n 14.35 14 20 14 35 .05 Iulg Van  9.57. 9 55 9 55 any Muni n e 10.04 .10 03 10.03 a Calcag n -20 43 19.06 19 06-1 32 a . A   a. Mpg goal n. 8.83 0.82 -0 02 .01 =. Mpg gown it. I,-.-.-. Quot x 21.02 21,36 2136 .21a a mpg Gib n a. Or 97.27. 04.45 94.45-2.52 Oua Leq n x 5 61 .5 44 Quot 5.44�? .14 Quot a Tudor e 190 20 31 190 9, Welt Valn a 8 28 9.04 628 .80=. Weli Valn. E 14.80. 14.34. 14.43 .44 wer Thelt fund. A Quot  Quot Evalue x 9 24914 9.14 .06 set Lav x. .9.86 .9 86 9 86. .-.�. Sec Appal x a -9.49. 9.28 Quot 9 49 20 Wei Cor.  10 08. 10 06 10.08 .03 a 1389 1385 13 85.01. U. Cd 8 90. 8.05 Quot 8.85  Quot mod Var. A 1273 12.67 12.67 03 or the a 15 29 .1528 15 29 .07 v. Balls Van 16 90 .16 85 16 88 05 a. Bas Elln. A 18 64 1857 3804 .08 Erin let. 9.61 9 56 9 61 .07 a Gama in -14.71 14.69 ,14,68. .03. Info Bdl n 9 69 9 67 9 67  Coin Quot a 16ca 15 89 .16 06 20. St Govrin 1508 "1507 1508. .02 Quot a Ballner p 16.88 a 10.83 a t6 86 .04 a Ngmar p 14 69 14 66 14 66 02fideor p 16 07 15 68 16 07 19. Stg Over p 15.07 15 07 1507 .02 Westwood  Balinson x 7.10 703 705- .01  e inst a x 5 47 58 5 21 23  into Dolfl  a 935 Quot 9 32. .9 32balsac. X a 7.07 7 00 7.03 a Quot. Seq Sec x 5.44 5 17 5.20 20 a.  /. Sava f a William Blair   A a / growth n9 60 9.51 9.60 .12. Income1 985 9 83 a 9.85 04 Irr rom n 12 36 12 20 12.36 .18. Quot William Penn a. A a. A Penn sep Quot 1005 10 01 10 01 01 a.  1031 1031 1031 01. Quality 9 55 Quot 9 52 .9 52 01 a us gov 9 70 9 6 4. 9 04 02. Win Lthrop pc i Quot a Quot "wlnf.lln. 9 59. A 9 57, Quot 957   v7t.gr m a .965. 9 59 9 65 .06. War Fautn. 9.43 9 42 9.42 .02 Wincil. 12 21 ,.12.16 12 21 .08 Wing in a 14 61 14 47 1461 .23. Woodward Fri j. A. Balance = a 9 56 9 52 9.52 a bond9 05 900 9 00 03 a Cap growth 10 48 10 39 10 44 .04 a Seq fax. A Quot 10 72 10 65 1065 .01 a Gudval Quot a 110.73 1067 1067 01in Ted a Quot. 9 23 Quot 9 20 9 70. 01 inf Leq  10 01&Quot 9 94 a 10 01. 04 intros. 1040 1041 10 48, 07. My Mun 9 54 9 53 9 54 .04 my had 9 59 9 59 9.59 .03. Oppor. 113 34. 13 2l1334 ,10. Shorted. 9 64 .9 84 9 04 .02 Wertling Ai Aati Quot. A in gel 967 955 a 967 .1.3, or Gap 1148 11 38 11 8 .17 a Chine i a 9 80 9 71. 9 71 07 crr Saf 10.54 10 50 10 54 00 a Muir cat 14.93 14 92 14 92 01. A. A prod fund. Twp Tolg Quot 10 94 10 00 10 60 12  vont Lfan 16 23 16 09 10 23 03 a Sprx Pron 10 20 10.26 1026, 01 or Lam Evv lids Quot a Betel Iron a -10 2 10 08 1024 .17 Dulchin 0.10 7.90 0 10 .24 Hon Crocona n Quot 13 11-. 12 90 13 02 09 Japan n .9.60 9 55 966 13 next can 6 62-5 45 6.48�? 03 i Prudic n 9 55 9 35 9 50 22. 5panishn -5 89 5 76 5 89�? 07. Swiss n a 9.43 930 9.43. 16 Wright fund cur n 974 >71 9 71 01 go on 12.38 12 25 12 25 .05 Ineich 13 09 1299 13o9 -.10 Jerbich 11 00 10.85 11 00 .24 near fid to 9 92 9 92 9.9201 qua Coren 11.40 1136 1139 05 Seib cite 13 85 13.75 13 85 11 a tour Len 11 46 11 43 11.43 a Cohnn no x 10 25 10.05 10 05�?18 Yam glob bib. 830 8 38 .30. 2wela fund. Seata 12 37 12 35 17 30 02 73  13 5 13 41 13 54 13 a 7smaa 11 00 11 76 11 76 c 2 a 2s Gia p 9 67 5 63 9 61�? 01 Zoppa. 12 10 .12 58 1?06 Obj  17 36 a 33 12 35 03 is acc 13 36 13 26 13 36 12 75 Mac 11.77 11 73 11 73 02 7sg-c 9 05 9 62 9 62 01 23 pc 12 09 11 55 11 36 n a no Ini i Sves Load t a per uus Day s quote. P fund Assels used a pay for  costs a 12 id 1 p in. I a redemption charge May apply a com brei do Sion in Quot a and Quot a x sex yid Troj