European Stars and Stripes (Newspaper) - September 08, 1985, Darmstadt, Hesse                                Page 20 the stars and stripes sunday september 8, 1985 Stock Market advances in moderate trading new York up the Slock mar Ket spurred by an unexpectedly Sharp drop in the August unemployment rate rebounded at week s end and erased losses incurred in three previous sessions. Volume was moderate. The Dow Jones Industrial average acid cd Only 1.68 pc its to 1,335 69. The Dow transportation Index fell 13.11 to 77.55, while the Utility Index based 0.51 to 159.16. Analysts said the 0.3 percentage Point decline in August unemployment was the first solid sign that the Economy could strengthen in the second half of the year. The 7 percent jobless rate was the Low est since april 1980 and followed six months when it remained at 7.3 percent. On the trading floor. Travellers corp. Was the most Active nose listed Issue falling i to 40v. Baltimore Gas & elec tric followed unchanged at 22v4. In Active trading. Northwest airlines fell 2h to 57vi, while Eastern airlines lost i to 10v4. The Stock of Lear Sieglfr was the week s biggest loser. The Aero space concern skidded 9w to 45v. Sam corp. Was the biggest Winner. To jumped 6 to 73. Among the 2,204 nose listed issues traded advances outnumbered declines 1,173 to 718. Composite volume for the four Day week was 437,143,330 shares compared with 490,690,045 a week earlier. Big Board volume totalled 356,227,180 shares compared with 408,250,355 the pre Vious week and 307,399,160 a year ago. The new York Stock Exchange Compo site Index declined 0.34 to 109.05 for the week and the Standard & poor s Soo Stock Index fell 0.28 to 209.41. On the american Stock Exchange the Market value Index eased 0.81 to 232.44. Declines outpaced advances 442-272 among the 894 issues traded. Volume was 25,923,595 shares compared with 31,204,745 the previous week and 21,780,190 during the same week a year ago. Western digital led the amex actives Down 2% to 8h. Fund prices new York up Price on Mutual funds Fred it by Ash Harp love of Cap Gro 17.7s . In by 1szsnl. Glennie 1531 . Gro inc 17.13  of and 15 30 . Of she 15.19 no. Abt fat nov fat Etwo g 1345 1470 grow la 1507 16.47 Sec inc 1101 1203 Uttel in 16 70 18.25 Acorn cd 34 5? . Aytek 1066nl. Future 1141 . Aim fund con Yew 117712.59 Gmyr 9.1 9k Hyu so 9.97 10.61 Sumell 587 i Anu once up All Hig 10.6311.25 my  985 1042 Alii ill 12.25 13.39 tall Mlo 9.69 10.75 aim Tec 17.28 18 19 chem f 9.69 10.59 surver 13.69 14.96 Alpha cd 18 64 20.37 Cut to 13.71 14.98 corp by 7.01 7,66 Eri Fror 12.83 1402  f 477 i and am 1047 11.44 get Sec 11.54 12.38 growth 25.9 i Herts 13.0? j4.23 i Yod 10.231097 Muni b 18.77 19.71 o t c 10.13 11.07 puce cd 19.6721.50 Prvul Loc 4.45 4.80 Ventur 1453 15.88 Amer fund Crew am bal 10.s3 11.51 am Cap 8.59 9.39 am my 15.95 17.43 and a 13.0914.31 Eup a 15.28 16.70 and inv 12.71 1319 Gin am 1435 15.68 inc am 11. 7? 12.86 1 c a 111 1395 new eco 17.17 ,8.77 new Phi 8.29 906 an sex 999 10.49 Wein m 9811071 am Goth 802 8.77 am Herd 3.43 . Am to Nett 7 05 . Alna inc 979 . Am mid 35.wn.l. Ami or 4.02 Iii Antl inc 18.29 19.99 amen funds Cut 11.001202 a Fath 12.52 13.68 Secl 18.79 . Us gel 9.60 10.05 Amway exl e.55 an mtg 7.53 , fund b 10.7s11u income 4.82 s.24 Stock m4 f.5? 4tabn group Bond to 1s4ki. Enter 12. In , grow la 1179 , of vial b 10.35 . Um8 St 11.60 , bottle a 11.50 , blk Glt 1582 17.29 blk inc 1s.6717.12 Beacon 15.70nl. Beacah 20.24 in. B4m in capita a it 1 9.87 . Calf 10.16 no. Eur of both 100 and 1565 . 101 and 1463nl. Cop a 78.29 no. Mgt in 11.26 . Pc or 1901 n a do sir of 247nl. Bruc cd 69.74 . Bui and by or Cap or 14 31 . Leg inc 1073nl. Go tend 9 m . I Yod 14 40 . Cvr1 Fum to equity 17.91 . Income 15.64 . One or 19 21 . Rev 1561 no. Riv lid 10 53 . Gift  15.36 no. Calvin buttock Dumag 7.21 788 Bull cd 17.79 19.44 can cd 864 9.44 by of i inc Bull m Cardinl Cap Coffil sni Charl cd Chep Dol  sex Cigna fund Ato or Cal Mun Cal shr Corr St Contra of scr equity 1 ech f Fleet Fredm gov Sec i inc i yield Ltd in Molln Mau t or cry map Sec Munce by Mun by shr oct Frt Vorse Purlin jul do Sel of Sel end set Fin set Haiti Sel lets Mett Sel toe Sel Uin Sod set Ihrol rend flu car fwd pm tons Fin Dan i old Fin ind Fin inc select tax for we Tec Trif five forc by apr Dulic cd goal cd growth income ill Sec by Tif 90-10 open cd Tjce a fun Imp up Chi flex cd 334 365 10.66 11.49 11.5612.63 13.17 1439 12.13 1790 1603 . 6 75 . 11.00 . S3 98 . 1 1 35 1 j 95 . 9 96 . 60-11 . 11.29n.l. To 13 . 76 75 76.79 49 02 . 1660n l. 3.56nl. P74 in 1. 9. 19 . 11.93  8.56  38.78 39.98 10.42 . 1503 1549 10. 10 . 7.11 . 1106n l. 999 . 14.73 15.19 13.94 i4j7 11.70 . 14.41 . 13.55 13.83 10.8011.02 74 89 25.40 24.04 24.53 15 74 16 .06 9.?0 9.79 19.56 19.96 19.7570.15 13.04 13.44 10. 18  40 91 . 19.97 . 7.92 . 8.35 . 4.07 . 8.43 . 59  14.26 . 7.07 . 12.68 1367 11.01 12.03 11951288 639 98 5.9? e-47 12.531369 12.80 13 80 12 49 13 65 5.03 5.42 9.38 10. 11 Iii a 10.53 . 44 Wall 3 47  44 Seq 3.t, 3.95  Croix growth 7.50 . Income 14.63 . F Malual 10.33 .  new inc Par my Peren Framklin croup age cd Cal Tif Ditc Fedl of Gold cd Gwla or for inc open cd by tax a sgt s Ute Titi free old cd Eton cd Lnig 1 g t Pac Gate opt Geriet Eclov Elf the attn no Efin to Sas it sos pro Gen Sec Gln let e Gintle cd Grad pm Grad Eit git inc git Tif Goth ind god Park. Tom Man group Ham cd Hart Glt Hart la Haw of Hearold 2576  10.41 11.32 896 943 14j9 15.73 17.57 19.70 364 3/9 4.56 4.83 9.98 10.76 5.10 5.50 10.70 11.15 776 8-37 12 96 13.97 2.11 227 640 6.90 10431086 7.34 7.54 6.73 7.26 1473 i 51 11.07 11.91 i1i2sn.l 15.78 . 14 s3 . 10 49 . 11.09 . 555n.l ii. 14 . 36.23 . 11 73 . 35.55 . 79.64 . 977 . 17.41 . 9.34 . 10.70 . 10 94 . 18.97 20.64 1 33 692 10 44 . 1i98nl. 9.95 10 36 11.70 12.25 Hornet r 10.36 . Hrom or 23.18 . Mutton of Gap Bond r i0?84 . Erg r 11.84 .Grwm r iem91 . Ool inc 8.98 . Gov Sec 9.76 . Bas Val 1041  Cal in 10 12 10.54  in 10.7211.17 Nymn 10.381081 Index 10.181113 wind fam 6.79 . Inca r j07i . Ill invest 9.59 10.48 investment port inv of b.7s . In by 899nl inv of 8.5 � l. In Al 9.57 .itbgresjp. Int bos hu91153 int hip 14j5 1549 it mtg 15 15 1591 of mud a or ids and 4jj3 5.00 ids Dos 6.62 6.97 ids eat 8.51 8.96 ids e l 4.97 5.18 ids pm 17.10 18.00 ids Hui 415 437 ids  5.63 5.92 ids to 5.29 5.57 ids Mut 111 12.44 ids no 9.21 9.69 ids pro 7.06 7.43 ids set 8.07 8.50 ids silk 16.63 17.51 ids tax 361 3.80 Osag r 6.75 . Ideen r 471 . I sin r 5.56 no. Inv Resh ill 5.58 Iri sick 8.24 8.63 growth 8.77 7.34 income 3.79 4.14 to shr 102511.30 Isle and us1 no. Ivy growl4.34n.l.jp Gwill i4js 15.60 up inc 8.58 9j3 Jans i 11.79 . John Hancock and cd 14.96 16j5 grow la 12.86 14.05 us Gas 879 941 tax sex 9.7410.64 Sugg 10301126 Kaul cd 1.11 . Hamper funds Cal tax 13.95 13.56 income 8.55 9.10 or win 17.66 13.84 i yield 10.58 11.35 ill cd 14.071537 Mun by 8.41 9.04 ool Trie 10,83 11.84 Olal r 1438 15.77 Cus Gas 900 9.38 Keystone mass ctr Lusbi r 15.97 no. Cusb2 r 18.80 . Cusb4 r 7.79  a Tiki r us no csik2 r 7.12  cuss r 7076n.l cuss3 r 8.50 . Cum r 5.77 . In Ltd r 5.07  r 11.72 . Old drop r 11 44 . Log is 24.26 . Lehman c 18.16 . Lens in 1?j7 . Levero 7.73 . Lemn Xen Grano cold to 13 11 14.06 com cd 3.60 . Noma 7.69 . Grow la 8.92 . Nesron 16.63 . Uberty punt i h a Lead 11.39 . To for 1.29 . Us Coli 8 66 . Nor do 23 66 . La nor cd 18.21 . Leoma Sathi adv Cap do 71.60 . Mutual 18.47 . Lord Abbott Al Leal 9.76 10.52 and Deb 10.39 11.36 Del Oro 745 8.14 income 3.13 3.36 of  9.83 1047 tue by 10.121062 Valkio a 10.29 11.25 lutheran brother. Broh cd 15.48 16.29 Bro inc 886 9j3 by mid 7.19 7.57moss Al Nancy secs Mit 1191 1114 wig 11.3217.70 mid 9.60 1036 Mcd 11.4617.36 Penn a 8.69 . Equity 10.70 . Meo 14.81 1197 Mfd 11.8417.77 Mfd 13 50 14 56 1 mob 9.88 10.37 Momti 9.82 10.31 Mph 6.99 7.54 Mai 10.3111.13 Mac 10.11 061 most m 9.73 10.72 most no 10.1 10.67 most a 10 0? 10.52 Malstr 2020nl. Mic 23.98 . Term Lynch Basic i 14.17 15.16 Coll cd 20jo 77.25 Paulb 1 12.35 12.86 fed Sec 9.75 10.45 Adf to 12.00  i inc 8.23 8.57 i apr 10.87 1l32 in bldg 10.79 11-25 in tort 10.7 11.01 Mun ins 7.79 7.59 Mun by 9.50 9.90 Ltd mat 9.7 9.88  res 9.93 . Pall la la.43 17.57 pc Nix 17.14 12.98 Sel Tec 8.80 9.62 sol Val 13.06 13.97 pm prof 10.97 . Grow la 17.75 . Ella cd 8.77 9.53 income 13.45 . Noe Rex series Muni 12.26 . Bal ser 11581266 Scudder funds inv ser 16.6718.22 cd Tif 10.02 . Go ser 14.4915.84 col Gro 16. 14 . I yield 9.22 9.91 Devi cd 56.48 . Silk ser 12.6413.81 go mag 14.74 . Pc Cap 10.19 . Grow inc 13.76 . 8orlm group income 1770 . Per and 73.3073.65 ill and 24.34  poll Glnn 156816.33 Mun by 8.18 . Poll his 7.90 8.23 by Tif 10.58 no. Poll mag 7.98 8.60 Tefr 90 9.94  longer funds Tefr 93 10.39 no. And cd 906 990 Security funds plan cd 20.9572.90 Callon 8.j8 1 plonk ii 17.23 18.83 and cd 7.88 877 Pion Iii 14471581 equity 564 & 16price Rewe invest 8j8 970 growth 15.43 . Ullrey f 880 947 Gra inc 13.07  selected funds i r eld 1049 no. 544c am 11.85 no income 8.35  soc spa 18-81  ill cd 14.07 . Seton Crow new Era 16.95 . Cd cd Jyh 12.90 new hot 13.58 . Com silk 13 60 13 58 St and 547 . Pm info 9.05 9j9 Tif inc 8.66  growth 9.53 s.9e Tif by 10.17 no income 125013.48 Tefr is 5.07  mess t 74& 7jn mid am 6.83 7.46 Pancol p 9j1 9.75 met a 7j15 8.0j Alda to 5.00 fre terms Yeti Avn t 7 to Jim Mest croup in get 10.18 Iru. Mutual of Omaha Rawln 6-41 6.97incme 9jq 9.82 mul hrs 57.62 Nijm no Lake to 10.1511.53 my Tec 10-10 my. In the 7jj 7.95 pro cd 10.80  by the 7.57 7. Pro inc 8-39 . Or to 7.40 7.77 prudome Saeher Cal my 4jj7 6jt and hts 7f.fth.l col to 4.19 6,48 Cairn r id tune. Gov old 7.41 7.78 exult r 15.99  Sec flu 7.40 7.77 global r 12jon.l i fwd 7.44 7j1 gov i r 1003 no son Tel orc gov Sec x 10.75  Bol and 10.481145 grow la r 13. 14  and cd 644 704 Hiya r 10.20  com St 1841 20j4 by m r 14.74  or win 14.44 15.80 Many r 10jj7n.l sentry 11.691271 a. In. Ii ?9a r  Are Viciie Rii 11j1n.l. Shear sen funds  c. 55j a poem funds Amir or 11 j4 11.94 inti Rush cc1 re 48.7249.97 att or 78.48 . T. Be ill sin cc1 a 48.0449.77 att inc 77.54 . Total r 618 664 cts  Apoc 20.572165 a we 851 918 i " of ". And Val 7.17 7js5 Faland 9j910j6 co a 14.7.815.61 too of 2175 22j9 Natele 1719332 it " "8612.96 i yid 18.7719.76 a Noname Georry 11.8412.94 a Mun 14.5715.78 fund 11551249 Gro inc 11.5512.62 eng go 13.051374 crawl a 916 990 Sci 18.2019.89 my Mun 13,94 14 and cd 9.471024 inc ill 69 12.54 by Mun 14.9315.72 new entend use equity 19.8921.62 grow la j2.68 24.65 Tocom 10.5811.50 ret eat 20.56 22 j5 tax sex 7.13 7.47 newly o 28.09 . Newly in 8.78 . By Muni 1.14 . Nicholas croup no cols 30.26 . I yield 154416.56 Serra or i065nl income 7.09 7.60 Sigma funds Inlo Sci iu3i2j8 Cap shr 7138 807 in you 18j 20.01 inc so b 14 8 90 Linvell 10.5311.51 inv so 831 906 by Tex 154316.30 sped 773 845 option 1071 1v70 Tresl so 12271341 open ii 11.4612.52 Ventur 10261171 tax sex 72.7173.84 Smith Barney us gig 14511573 you lev i436nl Visla f 17711881 inc Gro 9501008 voyage 17.6619.30 us gel 13.49 14ji nah ii 14.7s no. Quot a 54.98 no. Soe Osl o 10.43 no nah in 179n.l. Fatal new 4.40 . Sylv inc 4juhl net or 17.92 . Neil or 12. 11 . Keeg cd 13.h118.5 soy inv 21.1422j7 Rich Tom 100210.95 state Bend oleum nest or 13.25 . Rove cd 8.11 . Com cd 558 610 North stir Fyk Selene Curavic a Lyell 6.53 7 14 Appoo 9.91 . Bond 9 j7 . Realon 18.26 . Slock 1340 . Novo cd 1341 . Nuveen 7.95 . Old doff 22.1374.17omeoa 12.45 no. Opp Andelmen aim cd 16.54 18.08 direct 20.2627.14 Eauil 7.53 8j3 of and 9.71 10.61 old soul 6jm 7.24 i yield 17.13 18.37 by the iij9 11.82 pm in 20.197207 Ronco 13.37 14.61 social 19.44 71.25 target 1776 18.36 tax feb 839 8.79 time e 13.71 15.06 Blue cd 10.6911.68 ret gov 10 60 1 1 so oct Sec 17.17 18.66pachk Hortik pc a 19 .06 . Pc Cal 12.75  pc by is 35 . Pome Webber pm alls 10.9411.96 pm am 14.15 15.46 pm in 9851029 pm his 10.15 1060 pm inv 9j5 to. Pm of 9 57 10 46 pm the 10 02 10 46 Pax old 1i.90n.l Penn my 6.84  Stock pulse United press International copy right 1985frldav/ september 4 nose composite most a nos by volume Slock div vol close earns the old Beol rce 1.798.900 33. � 2 65 130 53 a ton 1,673,780 43 3.11 14.0 4j Chumny 1,618,700 3914 7.16 60 59 Eunoca 1,404,100 29h Al 8.0 4.0 Rich Vas 1,368,700 40 3 17 13 0 3j Al be 1.778.1 10 is 3.95 5.0 157 Al 1,221.600 2014 201 100 91 Incato 1,098,301 ssh. 3.98 14.0 6.9 Avon prod 1.086,100 24 2.05 1j.o 8.3 nose composite largest net changes Ock close Cape earns f eyed Ca 7fli 6 a t 1.74 41.0 1 2 san ukr 75v, 2� 4m i 1.3 21?0"1 35 2h 327 11.0 2.9 digital tool 106 2 a 7.42 14.0 Monsan uni 2 i 4.24 12 0 1 5"T 9 i 10.80 60 72  i 7.07 17.0 25mlllgr 861. It 3.74 73.0 0.5 l a proofs 8.34 9.11 or win 14.46 . C 51 for bal 14.85 no. Income 11.45  St for or 10.56 . Sunbul 15.72 . Slatest r 77717258 the by 12j3  Sisior r 5784nl. The it 11.50  Sisley r 92.60nl. The St 10.49n.l Steoman funds Val Forg 1073  am ind 2.74 . Value line funds Asso cd .86n.l. Val lne xi2.66n.l invest 1.49 . And cd 12.52  Ocean 4.99 . Conerl 1015nljteei Nee funds  no 4hnl and cd 8.78 no.  git. 1909nl Ciolll 21.32 . Uni 8 047 no of scr 10. 15 .  so i7knl my old 10.60 . Visk mis Max ,. In Foti i " govt i5.m 14.1stock 16,00 . I. To in it 1a 1 to xxx c 37  15- 1 to Otal r 23,25  ,7xf ,. 1a 2 Una vat 17 j2 . It to _ surf Cap .19 .77 Apelt a Juif of a " i t  inv 4.14 ts3La Rel pm 24 u a 74uaj 7 . I Strot div jul Elf  Glt 18.09 . -2ti Strong inv 18.10 8jt we  to 17101777 to tvs fid 64jj1  Tel inc h.58nl. Com tort ocwottorn4�no.&re�p Esplor j3j2nl forge 12.10 1372 exit m 19\flff  t076iui Vest 17.91  i j world \3-j8l4-4 genl 76.93 no i global t 37.12 d at Oren 1uj8n.l Tobl ii 11j7 12-97 Nas 17.94 . 1 Thomso my Xor or map i1jun.l Ign win t7j5n.i_ quod 1 my  inborn 10.02 . Quo 2 lot . Of and  sumo  n x. Trust Poi this Jur f ton . I Eop or 10.41 . Top in 29jjon.l exp w iij2nj_ top us iu3nl. S Fhi c h2tf Gnu 944 . Slu of f 2uj9 . His by 144 . I twon tto in finn in Bond 8.09  r us 5.63 St inf 10j3n.l. Veslav 7s 458 m 11.08  growth r9.43n.l ?hj2 i he sitcom 12.44 no. T air Mun in 871 . Jts i t Munjal 144nl a in w.74n.l United funds vat i 1470 no a Eurn 794 868 13.71  and cd 5.66 619 Wir 14.24 no con inc 16ji17jo and ii 9.95  gov Sec 5j1 5.53 venture advisers huh in 13.5714.83 by Ven 7.92income 14.08 15 j9 ref by 7.66  incl Glt 5.s8 6.10 ref to. 14179  \ Mun by 680 7.08 Walls f 8.00 8.47 n Cone 500 546 welded 16.35  retire 5.96 i.51 Wal red 10761174 Sel end 8.72 9.s3 Wood str who we Vang 5.h 6.26 Deg m 1377  United service Neuwir 20.81  1 get cd 14.45  Pine of 12 80 Iii growth 7.35 . Yes and 8.04 8.35 income 10.41  us a gel 4m n 1 comr f 10.59  � Ead Redend. Gold cd 6.89 . I a Mykut. Bibb Hiil in 111111e��1��laio3oi�lololololool��3oli�l��jololl amex composite most actives a volumes lock div vol close earns be old Western do 1,237,600 8h f 0.62 14.0gu� cd 446,600 14w 35 wangle 326.900 i6h 0.11154.0 119t.x.s air 185.900 i7m 2.9 6.0 Bat 140.200 413 04� 7.0 3jwlckes 133,700 47-16 1.03 40 wheres in 109, 00 j7h 1 19 no dome Pedro 102,60023-14 0 d"1" 97.100 i2 a 12510.0 19 anytime 93380 431- is Ito u ,. Co Weshe largest net chinese Clellon cto30hh 2viel"inioao Merlin Toi s1/ i Liam e up 3 Imsu for dirt 99 a jj3 Medlar if is " 0 3 a macs Soe Arnin ?., T my dividend Yit id Del it flit set Yod in stuck Lur new lats 12 montt., in duh a t i