European Stars and Stripes (Newspaper) - October 06, 1985, Darmstadt, Hesse Page 20 the stars and stripes sunday. October 6, 1985 Wall Street makes reluctant Advance a few York up the Slock Nur Sci mustered a pain last week even though a Road Advance tuesday fell victim to fears la i third Quarter corporate earnings reports would be weaker than expected. The How Jones Industrial average finished the week up 7.95 to 1,328.74. Among the 2,22d nys listed issues traded advances outpaced declines 1, 158 to 765. On the trading floor. Beatrice cos. Was the Mai Active nose listed Issue rising w to 39" amid takeover speculation. Texas Oil & Gas. Also the subject of take Over rumours followed. It added 3 to 18, Bell South was third up i to 38h. Takeover situations spurred the largest advances. Richardson Vicks was the week s big Gest Winner climbing l4vi to 68. The company was bought by Procter & Gamble for $69 a share. Richardson Vicks had sought a White Knight to counter an unfriendly bid from Unilever which had offered $60 a share for the drug company. Disappointing earnings prospects caused the greatest losses. Burroughs was the week s a a gust Luscar dropping 9 a to 55. In Active trading Amoco Jun cd 4 to 69 and Exxon Rose i to 5l /4. Phillips Petroleum added i to 2i�, Mobil / to 29h, Atlantic Richfield 2h to 62%. Occi dental Petroleum 2vi to 32 i and Chevron i to to 3811. Composite volume for the week was 476,718,733 shares compared with 476,710,233 a week earlier. Big Board vol ume totalled 609,927.859 shares compared with 400,899,743 and 415,049,280 a year ago. The Dow transportation Index finished the week at 647.24 for a Rise of 3.63. The Utility Index was up 5.08 to 155.16. The new York Slock Exchange Compo site Index Rose 1.13 to 105.95. Standard & poor s 500-Stock Index added 1.92 to 183.22. On the american Slock Exchange the Market value Index added 0.91 to 222.80. 1 fund prices a new York up following i a lilt of bid and asked or Lei on Mutual Kun i Ai quoted Bynard Friday oct. 4. Ins bid Alk Cap Gro 1704nl.f.e-i by i5ji Connie 15 48 inc 17.64 . Of and 15.13 shr 15-13 no Abt firmly ads erg g 12.54 13 73 Gram 14.901478sec inc 10.5711.50 us l to 16001708 Acorn cd 33 47 10.44 Atu Ture 11.88 Noaim funds con old 11.47 1777grnwv 901 744 How so 9 95 10 44sumit 5.44 to Abanco Cap All Hig 10731 Saui his 979 10.36 Alii into 13 68 14.95alii mag 9.77 10.34 Ahi Tec 164517.98chem f 9.74 10 10 surver 1787 14-07alpha cd 1bj 20.09 am capita pm Ltd 178414.03corp fld 700 745 engr or 1203 13.15 exch f 45.97 l and am 991 10.83 gel Sec 11 51 12.34grwm 74.48 it Harar 12.49 13 87 i yield w.i7 10.71muni e ii to 17.42 o t c 971 10.07pace pm 18.77 7044 Prvul inc 474 4.59 Ventur 13.54 1440amor funds group am bal 10.37 11.34amcoo i 9.01 am mul 1145 14.87bnd a 1377 14 so eur dec 14.5418.08fnd Iny 1? is 13.50 pm am Bdl 55 13 7 he am xdl0.4s 11.44 1 c a ii67127snw eco 1444 18 40 new Pri xd780852 tax sex 983 1042wain m 9 59 1048 am Gran 7.45 8.14am Hern 7.78 . Am Anvil 476 Alna inc 8.73 am med 35 17 or 384 4.23 anti inc 1747 1743amev funds Cabin 1041 n.40grwm 11931304 specs 17.98 us get 944 1009amway. 194 4-35 anally a 137 24 no Armstr 4.83 .axo-Hougnlon fund b 1041 1 53incom 4.88 5.30 Slock 753 873bab son group Bond to 157 11.40 Gram ii Yonl Umb b 10 42 is 1i41nl. Barnell 1i47nl blk Goth 15.35 16.78 blk inc 15.35 1477beacon 1607 no. Becon i 17.74 Benham Cap Tal calf 1 778nl calf l 7.94 .Beroor group 100 and 1472nl.101 and 14 52 Boston company Cap a 28 00 . Mno.1 in 11 41 or 1781 . Basr of 2 36 cd 41 44 . Bui and Bear Gap Cap or 1343 no. Seq inc 10.45 . Goland 9 85 old 14.35 . Cal Mun 10. In .Cahnm funds equity 17.07 15.77 no. Menu or 19.04 . Retry is 33 Rev lid 10.50 win a 14.50 Cavm Bubeck Gram 676 739 Bun bal 1184 294bull cd 17 78 1889 can cd 879 906 Bull do 3.78 i goal 17441309 i Irum 10671145 Bull m i1.s41743 tax of 9.84 10.35cardlnl 17871407 Deptel ii 70 1745cenl sni i540nl. Chort cd 6 53 no. Chop do 10 72 n Chest sex s190nl. Cigna funds agg or 10701126 growth 13.05 13 74 i yield x943 1035incom 7 07 7 44 Mun by 7. 14 7 57 Vatu cd 1141 1243colonial funds Cap a 13.88 15.17 and Gold 14421548casht 1 4873 4971 cent ii 49.34 so 35 Enn my 1137 15.09 fund 1s7i1667 gel Sec 118717.73grwlh 100510.98 i yield 737 772 of com 4 94 7 44 opt toe 747 848opine ii 10.54 11.54 ton sex 1277 1148cotumttt Puneh fix inc 12.53 growth 24.15 no. Mun by 1027 . A in 145 157 c 200 7.14composite group and St 10.11 no. Fund 10 95 .Incom 9.50 9.70 tax sex 449 . Us gov 1 of 1 10concrd 27.60 . A go 17.91 .Coplov 847 no. Conley c 15.43 14.48criterion funds inc shr 9.75 10.87inv a he 100110.48 Lar m 7.51 1037pilot cd 745 858 qty of 944 10 14snbll or 147015.57 us govt 10.01 10 73doan Wlton Cal tar 10b1nl.devgr r x7.57 . Div or 14.53 Naxhi yield 13.74 14.03 in vol r x 10.73 no. Nal res 7.04 . By Tif 9.95 in 7.49 no. Sears i0.74nl. Tax and 10.45 a tax sex 10 17 10.59 us goal 10 47 . We it 11.s4nlma Van group Docaur 14.04 17.53oaten f 741 842 Tif a 495 730 of Usa 10041056oeiw f 17.782142 Delta t 11.771741 Dit cd 11.40 no. Dit a 18 55 no. Dit cd 991 10 84 my. Ufa fxlloi44n.l.dfa sol 164.37 . Do Over 73 82 Ned dog bal 78.57 . Of Docx 74 so sex 10.6911.14 Drexel Burnhom do and 19.5670.77drxl go i045nl Drexl of 9 97 group a Bonds i371nlcalt sex 1346nl drat cd 12.78 13.97dry la 19882043 Gama 1507nlgrwlh 10.30 no Init the 1543 .Intmd 17 70 . Not sex 1340 inc 7.66 tax be i139nl3rd cell 4.84 . Entree or 7.47 8.11eaton Vance he silk 12.7413.74gov Obi 11411244 Gram 6.08 6.44 i fwd 447 5.24 inc bos 7.331001invost 8 10 845 Mun by 7.75 8.24naut cd 11.711248 so Ely 16871813 to m00 17.01 8 59 is spec 11.21 12.75 Emp bid 1574 16 57evrgm r 11. 13 no Fairst 187.05 . Farm Al 1? 94 . Fed silk 1408 . Exch f 38.00 ill 12.74 . Gama 11.03 no grow to 1l07hl goal to 1040 .hi inc 12.w 12.74 i fwd 10 40 to 0 73 . In Ted 782 sit 10.23 .sick to 17.58 . Al Dent wrest by corp 4.71 . Cal Mun 1074 . Cal shr 7 76 no. Cono is 58.34 1047 no. It Arp 10.57 no Discor 1744 equity l 2148 24.00 or. F 4745 14.14hl Fredm 13. 17 no. Gov Sec 7.40 inc 9.14 no. I fwd 11 Jinx. Ltd in 44 37.57 384. Mois t 10. 17 1474 14.70 mag me 10.18 4.78 by Mun huh oct part 13.47 13.87ovrsea 1133 1580 Purlin 1140nl qua do 14.07 no set Del 17.74 1300 sol end 10.70 10.78sol Fin 14 04 24.53 set huh 13 01 13.48set Lois 14.94 1114 sol Metal 701 777 Sel Tec 1747 18.74 Stull 17.17 19.58 Sod Sil 12.71 13.10thrill 1041 trend 37.44 car 1976 Frfd programs Fin on 7.50 . I Kyj 8.05 . Fin ind 1.95 no. Fol inc 8.14 a select 4.48 no. Tax for 13.78 no. We Tec 7.10 investors Adi old .74 he by apr 12.47 1x47disc cd 1046 11 37 govt cd 17.02 12.96 Gram 5.40 4.12incom 5.90 6.45 inn Sec 12.07 13.19ny Tif 12.441341 res 4.94 14010-10 72jou7g open cd 444 122 to exam 770 772flagship Ohio 7.19 9.59cp Cash 48.76 no. Flex cd 1079 44 wan 3.04 no. 44 Seq 3.44 347founders group Gram 7,70 .Incom 14,47 f Malual 10.05 Sec l 24.39 no. Spa fms Cap ill 9 97 1084 new inc f 03 7.51parmt 1474 1158 Peron 17.32 1873franvlm group age cd 3.s8 373 Cal Tif 62 6.77 Ditc 747 1073equity 4.72 130 fold of 10 49 10.93gold cd 7.68 8.7b Goth or 17.45 13.43fr inc 7.05 221 com cd 6.04 4.51ny tax 107? i0.4s a sgt s 7.77 7.57 a Mitio 4.s3 7.04free old 1447 15.47 cd slow 1044 1 79fdlrstg 1 11.1snl g t Pac 1745 oof 14.24 genl Etc tar. He the 1074 n4-Elfn he 11.08 no. Erin to 24.44 . Is it 11. 10 no. S4.s pro 3150 Lee Gillel e 3571 Ltd cd 79.77 no. Grodem 9.48 Grad esl 17.15 inc 7.34 git Tif 10.52 a Lgth ind 10.54 . God part 17.73 17.38harnimn creep Hall cd 4.20 6.78 Han Goth 7 47 la 10 95 Haw of 7.7710.18 hearted 11.1311.65homel r 10.39 . Hrom or 1247 of Gap Bond r 10.92 r 1178 . Grow la r 13jon.l. Dpi inc 8.26 .gov Sec 7.71 Val 111 13 in 9.91 10 32 in k.s4 1098ny in 10.57 free my 10.02 770 1083 had fam Al r 10.50 . I invest 7.78 10.67 investment port inv go 8.30 in by 8.77 of 871 . In a 744 no int bos 1070 10.97int hip 1474 15.27 it mtg 14431149ids Mutt cd Gros and 4.80 4.97 ids Dos 6.30 443 ids est 878 8.72ids exl 4.90 114 ids fed 4.98 574ids pm 14.1417.01 ids Hui 4.04 428ids ill 4.15 448 ids my 118 5.44 ids mul 104211.39 ids no 8.05 8.48ids pm 4.41 4.45 ids pro 440 443ids set 8.04 8.44 ids St 16.22 17.07 ids tax 357 371idsag r 4.44 i Seq r 403n.lidsin r 514 . Inv rein 4.97 5.43 Iri sick 7.97 845isi croup growth 4.7. 7.47incom 3.74 4.07 to shr 1040 11.24 he and u. 17 grow 1471 . Ivy inst 124.02 . J p gwm 1343 15.03jp to Nam 847 742 Jan cd 17.83 Jans i 10 79 .Jans in 72.13 no. John Hancock and cd 1448 1474grwffl 1240 13.44 us Gas 8.71 740 tax sex 7.s8 h47usgg 104011.37 haul cd 1.11 funds Cal tax 1249 1377 income 854 7.07grwm 12.38 13.53 i yield 10.54 1142 into cd 118 17.36mun by 848 890 opt inc 10.5411.54sumll 244077.10 techno 11.1512.17total r 1407 15,38 us Gas 9.03 9.4 Keystone mass Gap Culb 1 r 1176 ,culb2 r 18.41 no cu1b4 r 743 .Cslki r 8.72 Csik r 7.13hlcuss 1 r 1844 cuss3 r 740 n.lculs4 r 5 39 . In Ltd r 5.47 Prem r 1143 not afr r 743 no. K.0drp r 13.73 no. Log is 23.73 croup Zoetl 17.17 Insl 17. 17 n Loo Orl 22.88 no. Lever 745 group cold to 13 03 13 77gold cd 340 Gama 7.77 8.70 Rosuch 14.13 . A Bort funds a Lead 11.15 no pm Mimi Bah him Tox for 7 15 .us gris 8.72 no. Ltd term 12 is 17.47llndr do 73.04 no. La nor cd 18 12 Lmh cd 73 61 sates Fri cop do 20 48 .mutual 18.30 lord Abbott Attila 9 s3 1077 and Deb 10.3411.30 Del Gro 493 757incom 314 347 Tif 9.47 10.10 Tif by 784 10.35value a 7.72 10.84 lutheran brother Broh cd 15.17 1577 Bro inc 888 745br mid 7.07 7.447vums Fleance secs Mit 1144 12.33 Mig 104 11.73mid 8.76 744 Mcd 10.761187meg 13401464 Mfd 10471118 mfg 13.67 14 48msf 7.16 777 mob 9.73 10.72 Mph 9 to 1029 Mph 697 7.51mfi 11.0311.89 mfg 1072 10.73 most m 947 9.94 aut no 9.97 10.41 most a 9 s3 1042 Malchor 19.64 .Morm Lynch Basic i 13 73 1448 cult cd 20 47 21 87corp do 10.47 10.70 Equla 1 12.33 12.84 Adf to 11.44 inc 8.14 8.48 int bldg 10.95 1.97 Mun ins 717 7.47 Mun by 7.34 773 Ltd mat 7.73 743 hat res 7 76 .Pacific 18.77204 Phonix 12.131277 mid am 641 773mlda he 445 5 to my Twat croup i gel i0.27nl.lg gel 10.581 02 mob cd 19 54 .Milbn f 11.181772 Mettol of ornate Amer 10 04 .Grwth 471 4.75 inane 8.81 758 tax for 10.10 10.78ntlav to 10 15 11 09 Nell my m.45n.l.nan securities Betanc 13.441471bond or 378 3.54 Cal the 11.57 1271 fed 5 11491237prof silk 7.77 8.40 income 6.47 6.92real Al 803 870 Stock or 848 944 tax be 8.48 9.14total r 4.07 6.s4 Grutti 807 8.70fafrlld 882 944 Nail Tele 11.4512.51urtemelee fund 114 1223grwth 896 96? and cd 7531030hew Enmund be equity 17.31 7077grwth 21.562343 income 10.571151ret not 19707143 tax sex 7.03 746houborgor Energy 17.78 .Guord 42.75 Kemis 648 4.31 .Manhl 7.54 he. Parlor h04 net g 77.25 .Newtn in 845 by Muni 1.11 Ncnicholas group Etc Tel to 63 .Nlch ii 4 50 .Nlcti in 345 . News or 1141 Ivor 12.27 . Nest or 13 05 n Lhorty Star ads a of 9.27 7.76 . Region 17 97 .Slock 12 b4 no. Novo cd 13.77 n luxe in 785 old Dom 21.7723.79omeoa 17.20 . aim cd 17591922olrocl 1748 111? equity 750 820 of and 747 10 26 old Spicl 6.65 7 77 i fwd 17 07 in 31ny the 11.011153 pm in 174171.10rgncv 17 67 1347 social 18472071target 1674 1781 tax feb 874 863tlmo f 13.29 14 52 a sgt t 9.97 1069blue cd 10.37 1 1 34 rot gov 10771177 oct Sec 14.44 in 09pacmc Horton pc a 18.00 pc Cal 12.54 pc by 1574 no. Paine web Berow alls 11471297 pm am 1351 14.77 pm col 747 791 pm in 949 10.33 pm his 10 ii 10 56 pm inv 984 10.30 pm cry 9.141001 pm the 942 10 76pax will 1147 no. Penn my 4.71 . Penn so 8.41 .prm prof 11.00 no. Philo cd 8.47 7.26phoenix series bal ser 11.481755 any ser x 16 34 17.86gw ser 11141545 i yield 971 770 silk ser 17.01 13 13 pc Cap 10.00 .Pbgrlm group Par and 73.1823.53pll Glnn 1173 14.37 poll his 747 870 poll mag 785 846plainer funds and cd 7.14 0.0 Plon cd 20.33 27.22ptonr ii u40 b 36 Plon Iii xd347 14.72 pm trn 1175 Gram 1128 no. Gov inc 12.55 yield 10.45 no. Income b37nl into cd 1147 no. New Era 14.47 Hor 12.40 . 5-t and 507 no. Tif no 8.54 . Tif by 9.97 no. Tefr is 5 05 .Prncpl p 7.14 757 pro service my Tec 7.54 pro cd 10.14 .pro inc 8.44 .Prudential Bach Adhis 24.54 .Colmn r 10.48 equal r 15.33 r 13.78 no. Gov i r o.i3 . Gov Sec 10.30 .Grwlh r 1247 by m r i4.s2nl any r 10.41 Jitou Luxl r v4.18hl qualm r 15,42 .rsrch r 8.79 us Ilid r ii.z3nl.putnam funds pcs Arp 48.34 47 58 pcs do 47.s04877 cd to 13.95 465cpu cd 4.77 14.15 1144 engy r 11.58 264gorg 11.771789 Gro inc 11.381244 him sri 17.44 19.04 i inc Bdl 1.72 12 57 i View 15.40 14.51incom 7.09 7.60 into Sci 10.671164nil eau 17.5721.41 unveil 10031076 by Tex 15701596oolion 10.44114 open ii 1121 i225 tax sex 77.41 7353 of by 12.44 a Ltd ins 17.48 no. Us gig 14 59 is 32 Elslo f 1542 7 7? 15.43?08 Ger a 5243 .Halnbw 431 no Reg cd 14.1415.45rch Tom 9481034 Royc cd 7,73 .Safeco group equity in 34 n mgr win 14.7, n Lin com 13.01 no Muni 12.04 n Scudder funds Cal Tif 7.84 .cot Gro 1147 Devi cd 52.04 no. Go mtg 14 70 no grow inc 13.44 . Income 1778 . Ill and 76 72 . Mun by 8.10 by Tif 10 44 90 9 90 Tefr 73 1044 Security funds action 843 ii and cd 804 8.43equity 5.55 6.07 invest b.s8 7.38ullr� f 8.74 7.55 selected funds Selc am 11. 44 .Selc spa 18.37 no. Seligman group cup cd 11.0517.08 com silk 13.78 13.74 pm into 8.54 744grwlh 140 5.71 income 17.15 13.10 mass t 777 745 my the 7.ss 7.73minn t 7,16 7.57 no the 7.44 7.81 by the 7.41 7.78 ofello to 7.77 7.43 Cal his 574 474 col to a 4.00 478 gov old 7.4? 7.86 Sec mtg 747 7.84hi yield 7.43 740 sont Enol group Bel and 1041 11.27 and cd 6.36 6.75 com silk 18.12 1740 Gram 14.18 15.50 sentry 11.371344 Sequoia 4040 set eel 7.72 1043shears funds Agar or 10.5411.17 att or 73.60 att me 7451 a ppr 2071 21.27 and Val 448 774 glob of 735774.74hi yield 1144 1744 Cal Mun 1440 1105 Man go 13.17 13.81mg Mun .17sm47 by Mun 14.48 1145sping r 11 01 no. Popi r 13 04 r 14.91 so Dean 174 .Slrr or 10 13 no. So Jun funds Cao sir 7.70 7.87incm so 8.22 8.78 inv in 8.13 847soecl 7j7 8w int so 1703 13 15venlur 9.84 10.75 Smith Barney equity 13.70 inc Gro 7.44 oj2 us gel 13.44 14.4?s Easly r 7 84 no so Genf 15 12 1543swlv inc 4.85 . Sour no 20.4721.57sttt. Bom group com cd 1 194dlv�sh 6j4 695 proofs 774 870 51 for bal 14.70 . Is for or 104 r 47.5449? Sisir r 54.02 r 91.28 . A Soman funds am ind 2.72 cd .s3 no invest 1.40 4.44 n i Stein Roe funds and cd 8.82 .cob/jt 20.30 . D a car 9.07 no. I old 10.57 .Sool 1181 sic. Is. 18 not sex 8.20 no total r 22 94 no. Univ i 16.35 . Set Cap 5.77 643slrol inv 4.23 462 sral sism s6, Lrol div 23.63 no sural pm 1742 .slrno. Inv 17 v 18 17 Slang to 16.95 1702 Tel inc 14.05 n Templeton group forge 2 7 a Gram 10.371144 i i file Trotmon Mcklin in eth 120jnl. Op0 " in 10-02n i exp can a in 11.30nl. My i a Fud in toj4n.l.tudor f 19.13 . Two Mph inf try mril r 5.40 5.4 Gnoth 13.rtn.l_ a decl 25.10 .Ullra r �i.?s us Golf 99j4n.l.villa r 445 4 47 unwed Mem growth 18.63 Arlin f Kiel Al Mun ind 8.04 . Mutual 1470 a cum 747 848 no cd 167 6.21 con inc 1548 1744 gov sex 544 5.s8 High in 13.51 14.77 income 13jo 14.75inll gloom 444 Mun by 4.70 6.78n Cone in 541 Rem 541 445 Sci end 847 9.28 Vang Ifil 6.13unhed service get cd 13.84 my Gram 190 10.1? local 7.19 or local is . Us go 3 74 grate Corar f ioj3nlgold cd 491 growth u44n.ltncom 11.18 Sunball 1443 the by k. 12 the it 1141 the St 10.40 Forg w77n.l Vatu. Lin. Sums Val lne in and cd i12i7n.lconvrt 7.77 Val inc 444 lev Gre 18.11 no Muni b iai4n.l Val pc 12.12 .Van Kompen us goal 1s48 14.25 ins Tif 1104 15.81 Tif by 14.12 1441vonc sex Etc Cap sex 4445 .Dp bos 4145 Der cd t244i sex cd 10741 sex bos 7171 no. Feel 54mb 2nd f d 4143 grouts sex Pix 31.71 1 18.71 no genl 7143 Morgn 1145n.l Ness 34.74 3073 Ryald 1 18.44 Quad 2 8.01 Pouolo 3 2443 Star f w47 top int 3741 Kcf us Jim Gama 7.57 his by 8.40 Bond 8o4 St prot 1044 Index to 21.53 Mun by 7.40 Mun ins 1077 or 10j7n.l Mun in 745 Mun Shi 1117 Asp go 445 Vio hit 1247 Asp sri i34in.l Vio Teh 7.78 Welty 1441 13 a no. Winder 14.11 ends ii 7.70 of us 7.74 of ill 447 venture adv ors inc i 10.74 1176 by Ven 747 8.38 ref by 748 ref to 1475 Wallsi f 7.12 7.96 Well Seq 15.44 944 10.7s Wood Shutner wino Evo m i24sn.l Nowr 1945 of 1240 mpg a 20.84 yes and 801 842 a redemption charge Mayapple no Nolwood a unav Teble 1-Sfi
