European Stars And Stripes (Newspaper) - January 5, 1986, Darmstadt, Hesse Page 20 the stars and stripes sunday january 5. 1s86 0ufftmmri 1 new York up the St cock mar Ket posted a modest Gam in a four session week marked by profit using and by buy programs connected with Slock Indes Tutu res contracts the Dow Jones Industrial average finished the week at 134j.20 for an Overall gain of 6,20 Point. The Dow Utility Runden closed at an All Lime thigh rising 3.79 to 175.88. Surpassing its previous record of 174.96 set dec. 20. Broader Market indicators advanced. The or York Stock Exchange composite Index Rose to 121.50. Standard & poor s so Stock. Ind a creased 1.17 to finish the a lurid prices new York Impi following ii a Iii of Tri and Bikk of on my ill fund Ai quo lad of Naso. For Kun Chi leg ti76 l. Cuvill 15., Gro let 19.77 no of and 15.44 sort 15.14 . Ast a Moat Fri erg c 11.43 1481 c with 11 i .3.51 in goal 1d.47 no la gov 1099 1144 Jenc kj.97 11,9 Usu in u.47u� Acorn cd j7.�5n.1_ Adieu 10.89 . Allura 1345 All lt-19 .1.14 Adi his 10.09 1u7 aug ill u41 us a nu9 9.h1-3.h auit 10.13 Jet com f ll.1917.li Slu Vyt Malotia cd 11 j3 74.47 am capital com 14.7314,10 Corn m 740 7.98 enter or 14.07 l4t Ems f 51 5 us fat am 1144 1249 try so 1 1.85 1?,7i hirer 13.94 15.16 i a Law 10.49 11.25 Faunl b 19.74 met o t c 10 20 ii 15 pact pm 2 j4 &.72 pro inc 4.7s 5,1 Vanlue 1434 is 6f Amer fund Onop am Buji 1144 in anew 9.58 10.47 am Mill us 19.20 and a 14.01 is 37. Eudoc 18.74 10.41 Fod in �j�1m1 bowl 14.76 15.m Glt am 1u9 15.14 id am 11-57 1.44 1 c a 13,4714.7 Xvi can 19.4721.18 he in 9.10 9.9stax Elk Wash m 12.03am Grin 949 9.09 am Hall 1.40 .am Inell 7.14 Alna inc 94jn.l ant my 40.15 , or 4.19 1.17 an i i a 104511.uamn pundit Ceniu he 13.37grwlh 14.14 1541 s0cci 11. W , us Ovi 10.lt 10.47amwiv 641 748 an Vic 14141 7j7h.l. Bond to 1.43 . In Lith h.94h.l.grwlh i1. l 9.0i , Zumft b 19.95h.l, Umb is u.73 Valu 13.05 , Cut rim 11.un.l. Ulc Cap 1749 9j9 blk cr1 1473 h. Macao 17.41 in. Bain i 74.18 a 37.d9 jul in 11.81 ski of 11.18 b1t of Al . Brua pm 85.67 n a but and by one Cis of 1 no Euk 11.43 got no 9.59 him 1449 , c 1 Mun 10.60n.leattn Pundt equally i9.rignj. Taam 1144 .Mng or for 1sjsn.l. R1v lid 10.41 win at i4j1n.l "wj1 or 7j7 9j7 bal so 13,45 Grolli 19.44 20.1s Candy 9.11 9.94 div Shi ? ?4 3.45 us Advt 12.47 13,13 i inc Loul Lisl to inc 11.17 1340 to from 10,45104? Cardinl 13 j4 14.69 girl Shi 17.40 no Cert cd ide.19 . Choc 12.05 cell sex Ujj . C1g14a fund am or 1j.so 13 it grow la 14,91 15.4? i Yak 19.44incom 7,54 7.94 colonial fund Cap a 16.50 11.03 and Gold l0 15.44 Tut 494950.u Clit ii 48.15 49 j5 Eiml 14.64 1547 fund 16 4 17. It a u.37 11.17 of win 11.4 11 ii my Villa 713 1.08 income 7.17 7.69 Opl Lik 0-79 9.d6 wik ii 11.11 11.15 Tan t 13-97 13.51 Camp Titt a nip bed silk j.i4n.i,. Fund 10.k . Income 9.u 9.96 ten 7.un.l us gov 1-07 1.11concrd 1749 , Cuhl 0" i of cooler 948 Conler c i7.8i 194 1 t re m 74 10 64 Pilot cd 9,4 10.21 of of 10.49 10.91 Knoll or m.i7j.67 us Cal 10.36 11.00 d4bh Walt adj Caj tar 11.45 curl 1050 . Diver r 8ji n a. Div or 1445 i fluid 1370 ii m r n- nub 8 by t f 10.59n.l. Voln in 10.12 5aari 11.45 . To and 1049 , Teh hjdiu7hi Oil 1u50n.l we it 13.42 . Dalawari Gnup re Calr 16,11 17,11 Palch f 7.11 a m of Gin �.33 9.bo of gel �43 9.89 Elf a 7j5 7.77 of Usa 1175 ll.2� Dur f 10.un.77 Della t 13.71 14.99 Cap of 1u5n.l. Agg or 31 As cur in h .hn.l. Brivwlis., is t Calt a 14l19kl Dirrl cd 11.h1v-7 dry 4. �. I9jb coma 1s17n.u. Crawl a 1vuh.l. Init t6 17jbn.l in Ltd 131? . Hyt i 14 no so inc 847 Tan be 15 00 . V3 Cial 7, . Enow of 7.41 144 Elian Vance Elk sit me 4. Mot he 30.11vj 11.41 13 54 Emp bid lt-45 17.49 is toll ii.hi3.io a incr 12.71 erg to 17.95 full my 21j.4 317.ip farm b 14.19 . Fht Mhd Orluf Ltd silk Iii Caiji to 1710 . Eich f 43j5n.l it ill 15.57 in onem 1145 or to i3.w Onvil to Login a i incite 1246 11.11 i Yiew w.45n.l weekat210.b8. The american Stock in change s Markel value Index Rost 3.1 to m7.73, on the trading floor Union Carbide was it most Active n use a held Issue advancing 3 to 75. In a defense against oaf corp hostile takeover bid. Carbide said thursday it would buy Back up to 38,8 million of its shares and then split its Stock 3-for-l and boost its dividend. Carbide also said u would sell its consumer product division. Oaf was the week s Bugges loser dropping 13 io55 i. Carolina Power 4v Light Wai second on the Active list adding to to jew. Bbb Malmd 10.07 . Stat 10.11 . Lick to 20.3 a a fun with i vain at of 10.49 . Col Wain 10.15 n Laval ,94n.l corp 31 47 .94 . Contra 11,14 Clard 1041 no out 17.96 lit Ali car 21.78 Emily 27.54 8.11 e cd fuel Fux gov sick of Nam a Yah Ltd in Man to fett mrs 1muncp by his oct or Lovria Purlin Qudel o Sal Bra St cams Dot m he set end 51 Adsit of no Tah lots St malls Al tac so Tatani 22.93 soul Sll thrill trendfwurj6rv.t, 55.4bn.u. , 7.17 15.67 9,n . 9.si 12.49 9.92 45.44 44.1s 10.77 10.44 7,44 �.l, 11.44 , 16.04 14.56 19j4 19.11 jj.57h.l, 1511nl, %�v$l1134 1443 14.62 11.91 1v 11.01 1144 11.421u5 T a i 17.41 18a4 b.1531.912244lyhl i3.s1 11,w 11.04 4s.04 raw Pra Grami Fin on 8,53 i old 9.34 fun iral 4.64 . Fin inc 948 &4uc1 to it old tac Fortl inv Titorov by apr Colic cd govt fag Rulh income Roll Sec by to on 99-10opln cd to emf Lwhite Ohio cd pm Elfi cd 44 will 44 when age pm Cal Tif up can onto Equlla be of Goth or for inc Voln cd by Tan Wen Tusov Sun Iliia Ftp Omrea Reg it graft an it go it t k go. Tel cipro and gun ans Melkko. In toe us it 115 Tiro ctn sue Gonul e Ontl cd grand pm Grode a git inc git of 15.wwl. 948 12.95 13,94 11,61 12.69 12.11 13.04 6.41 709 $,98 644 13 Ujj 13.03 i4.q5 4j8 5.01 11.4013.15 5.0 it 9j11042 f.91 1a2s 47,41 . 11.40 n.l3.. A 4.to Smul 4.69 6,t7 , 10.46 11.79 my 4.17 11.10 1u4 7ji 7.h 13.m 14.99 2.10 5j4. 645 4jjs 10.93 ii 11-11 7.41 7.73, 7.09 7j4 1144 112 1243 17.68 my j5.47rl 17jbn.l 10.71 on i 14,14 h a. 11.69 34.31 .am . 39.34 my 93.11 13,71 ,v.5jnl sri ind 1 1.74 . Grf to 1045 ioj9 half ten group Hamlet 6.91 7.41 Harl Cia 1i40n.l Horl la Haw of a Aarold i3.4sml. Iu1 10.84 13.41 14.25 Kamal r 10.71 Hrom or 15,79 Hotton of inn Bond r a 11.99 . Err a a r j 1104 crawl a r h3.91 . Opl inc Govsky ii mgl a kill to ,Cal in 10.41 him us hmm. U 11.59nv7ianadld.70ti.l5 or my 9.11 no Index 10.94 11j5 ind fam 4.05 no Cap a 11.93 d1vr la Jim ill cd 1147 in in 10.14 m 1 Man inc 11.91 Lipil or 70,97 . Inca r ii.j9h.l 111 in vol 9.44 10.s4 Idi mud cd cow ids bad 5j9z s.10 ids Del 7.54 7.94 ids Egl 9.z3 9.7 ids Al 5.04 us ids cams to 54t ids Glt 19.0920,09 ids myi 44j 4i5 ids ill 7,25 7jj ids my 5.89 6.10 ids Mut 1 174 1245 ids to 9.11 �44 ios pm 4,17 449 iq5 pro 7,17 75 ids 0.41 1ju ios silk 19,41 1449 ids to 3,79 3,99 id Sag r 7.18 lose r 6.76 . Idson r 5.83 no Init Reid 500 s-44 Iri sick 9.61 104 or la 7.08 7.74 income 3- 4 of to shr 1j.4j1i41 Ihk and 13.93 til grow j91n.l Kiln in 144.00 . .1 f Goth 15.98 1746 up inc 9j4iois Jan pm 13,t9n.l int i 12.16 , Jam in 24.9jn.l. And Adf 15.87 1744 Orwin 14,49 1184 us Gas 9q 10.09 to 61 Tojiro 1144 Sugg 10.73 ,73 Kaul cd 1.11 . Kamrar fund Cal to 1341 13.95 income 9j9 945 grow la 1m7 11.30 i Lyald 104411,41 ill cd 19.51 w.3j Mun by l. 946 Opl inc 10.13 11m Sumaj 26.fl 19.41 Tschol w31 1144 Tola r �0t in us 9.4s 9.h Kex Tif i.4jnlkcritorxmiucrie Cutel t ,9snl. Cuib2 . C1iib4 9.07 us cuke 947 no chk1 . Cuil 21.11 cms3 9.44 Cucui 4j4 . In Ltd j.7jn.l a Nam la e 1047 turf .3sn.l. A Dpi 1549 . Old drop 11.49 Lam 14.79 pm the 10,12 . Alfh Fagton gnaw cold to i3j� 14.17 Gold cd 3.42 Gama 7.97 grow la 1 94 Birch 1ij7n.l lab triv Ftp la fat Alaur 1144 no us Gui 9 j4 lit tent 12.44 12.79 la nor do j4.5jnl, of nor cd 1j41n.l. Lmh cd 7j.94n.l. A Hlll 9.91 iq.6q and a 10.40 11.58 Dot Crit 8.74 9.02 Goul s 3.19 3.42 tip 10j to Jet any 10.47 10.wvalm a ii.84r.94 Luis inn Bromm mid con was third rising Jyh to 69m. It a Rcd to be acquired by Occidental Voto him which purchased it for a town m Cash and Slock. Occidental fell 2v4 to 3ra. Among other actively traded Blue chips at to edged up w to 24, Exxon added a 2fts . Sll Rose a id 26vs, and american i Preas eased k 10 53. On the new York Stock Exchange advances outpaced declines 1,300-635 among the 2,204 issues traded. The Dow transportation Index fell 5.46 to 702.99, Bis Board volume expanded to 40s,7sj,040 shares from 329,82s.s2a a r k is s by mid i. 7.17 Mill Starkl a limit 1j.101j.05 mid 9.7810.54 men in Mcd is.44 11.41 a filis off b 10311.44 Whf 7-1t 7-Nmmb 10.04 10.54 Mph 10.151144wsr we �. most a 1043 1085 most m 10 h in onto Man in mtri9 urn tic bail i 15.11 11.91 Cal tie 10.45 . A k in his a oud t 11-14 u.4j pm sic 9.h1mo of Fly to h43n.l i inc 1.11 a i Opal n.li.v3 id bldg tj4 t m int to pal 11,3111,55 Llagun in 7.57 m9mun he �.90 1041 by Wun w41 my lid Mai 9,76 9.86 a 9.97 . Pacific 19,1310.78 plot All 13.07 12.91 a nor 10.14 . Sll tac 10.42 1 1.41 set to u k.i7 Isis mid am 6.81 7.44 Vida to s.01 5.49 mob f o 21.94 . Naii Ort f 11.99 14.09 Mutual of Omah i Amer , grow la 6.54 7.11 in Crew 9.16 9.96 ton for 10.17 11.17 mull Oil 1945 Mill Shri j7.h , Nirav to 10.40 11.51 Noll ind 11,89 Balanc Bond or 1.44 3.71 Cal the 17.i51m1 f d sic 11 44 11.50 prot Sik 8.16 10 income 7.119 7. Inlet 1.03 Sivji or 9,93 10.71 Tan be 9.16 9,77 Iclal r 641 7.13 grow la 9.j3 10.49 fat fld 10.7411.74 Nail talc 13.il u2 talk Norw fused 12.43 13. 4 grow la 9-51 9.10 end cd 9.93 10.74 Man pm Chr. Emir lt.toi3j� or la 24.0d78.16 in rom 11.00 11,96 gel Sac 13.90 13.99 eol 14.9621.u Tan ii 7,54 7.92 tub Tran Narg h .10 . Guard 3vjon.l. Hilt 7,90 Ubly 449 Manhel 8.84 panne 17.16 no a twin q 11.31 a twin in 9.44 by Muni 10 nut Utai Chub no cell 31.23 nth ii 1h5n.l. Hot in 1.96n.l Nolller 14.07 ,3 Pann my 7,4? no Penn so 8.5j pm Pretl 1i.45nu. Phia cd 1.54 9.u pm Sar 1?77 19.4s a str lti4 17.h i Lyald of l 10.11 silk sir 11.9315.11 pc Cap 11.wn.1 pm inn 1179 us poll his 7.94 8.s9 poll mag 9.71 9.63 Plair fund and cd i9.5s 10.41 Plond kd33.t5z540 of bar 11 kdl7.4a 19,10 flan Isi ui1s.10 14.50 Ali trn d.4in.l Prtt Fuwk Eola in 11.05 a ocl Rulh 17.17 or inc 14.12 . I hid 10.76 income 1.71 ill cd in. 13 wow a 1i.71n.l. New Era Lite he hot 15.04 . St and 5.isn.l. Tif inc 9.0s tue by 10,70 to Fri 5.11n.l Pancol p r.07 9.50 pros rvs my toe 11.97h.l. Pro a it it no pro inc 8.9s , prud Rhal b4chr a Luil 14.0j . Column r 11.01 . You r 5j-01 , Clomis r 14.9j . 6o-.pi r lt.41 of 5f 10.19 no. Cat. In 15.40 week earlier. A year ago stares exchanged hands. Composite volume for the week Wai 49907w90 shares compared with 40j 593, a week earlier. On the ame advances outpaced de Clines 532-2 1 5 among the 9 1 1 Issue traded or Ulrie Lota Lri 427874,390 Hans com pad wih 33,50z,735 Tol week and 26,258,695 during the same week a year cos. Ted the amex actives unchanged at 4�. Dome Petroleum followed up 1-16 to 2 3-16 . Industries was third unchanged Al 4 9/16. Lis iffy fish pc on. In 1544 . Intern 11.94 . and 31. 11 sin by 8.45 he. Of Elf 10.77 . Tier � 10.10 , of u 10,02 . 9 10-Ti . Unit to fund action 9.0? in and cd 1,40 8.81 Bauby c 5.70 6.23 invt 8,90 9.73 Siim f 1.44 131 sic1" am 13.40 . Selc m 10.45 my. Nuna t 7. I 7m the 7.72 1.19 not a 7.74 8.1s Ohio to 7.45 9.00 Cal his 6.21 6.50 Cal tip 6.wc 4.57 and 11.19 12,34 and cd d.55 7.14 Cam silk 20,6071,51 Grain Ris 11.23 Manjit a 13jsuola 44.03 my set eol to julus Simiram fund agr or 17.50 11 14 kit or att inc 86.14 . A opt 13.1224.44 and Val 7.04 7ji olt Bod 18.31 29.bo i Lydd 1 04 20.06 cil. Mun 15 id 5j7 go 13.19 hit hit Mun h.43 15.40 by Mun is. 53 164s spins r 1.44 of log 9.10 Popi r 13.89 r 15.79 so won s.48 Ilarra or 11.69 my slim fund too sir s3i 9.09 inc so ,79 9,41 mesh 9.17 1d.oi Mcl 0,70 fitter 5n b.z5 it blur 11.45 12.sismith fear tvs equally ,inc Gro 10.11 10-73 inc Rel 1 9.7$ us Gui 1193 h is s Ming r 11-35 la it of 14.50 a swim inc a or inv jj.6i 33,80 Strtt Send group com cd tit u4 div lir 7.14 7jb Slit firm Fri Sif u-34 . S1f or 11.70 my Sla Lasi r 75.8 71.25 so Star r . S cd .93 my unveil .4i . Oan 5-01 . Sol pm fund Man by 9.35 Ciolll 74,53 , Dot car 11.27 . I old 11.13 Sec a �,43 . Stock 17j6n.l Tanen s,99 , Iclal it j4,9tn.l. In Len lt.51m.l it can .73 Surat inv 4h 44b sural Sll 4.4j 4.91 trial Ali 11.41 Stal go i 10.15 , Steno my 10.17 so Raj to 19.4919,49 Tuk 16.01 , Tai Moi in Dpi form 1j,u 14.45 Crittl h.j7 12.43 world 14.95 Lalji clot-., 1 37.37 id 01 jul ii 11.19 1.3.43 t Omson act cat Yinwu in Cora w31 . Of pm 13.14 no to Eim 10j4n.l. Us Gaul u49 . Trad Seq n a Trail porn Foroi Elp or 11.hm.l. Ml1illdi 1a. By hop in .33 in 10.75 Ludw f 1247 Chinn Ollah r a t.1grwlh lfr.19 stuck 19.40 Jure r 1.07 8.11 us goal 99.74 ,Villa r s.31 5.74 saw la 3i.. Income Hui .Mun on 9,43 , Mun ind 4 no Mutual Ideh . Unto fund a cum 9.71 v41 and cd 4.w i a a inc 18jmh.h 00� a sj1 5.91 High in i3j1 1111 Lgth t9j 7j7 Mun bit 7.00 7j� n co Fly aj7 Thrall a a.41 7j01 ice err 9.91 10ji4 Vang my Corr of 10.wn.l old cd 1 or la 15.01 Neom 11.43 Swindl u.4in.l. The by 1194 the t tt.79n.l tie St i . Val Forg Smih Ljra Timil vol let k.2jn.l. End cd 13.1 Keimr coi Vrr . Vol inc 7.0 . Rev pm m.18n.l Muni b 10.73 Val in 1441 . Vul oort it ii Jii in of Wei 17j� Elf by i5.m 15jji Cap Al 73.10 do to 4844 Der pm 8121 end 119.03 sex bos 107,49 74,l fill Al my fun 19.h Gro tipi explore j4.ijw.leigl u it,97nj_ 05.11 i3mnl. H3051 40.71 3s.j5n.l Quad 1 la. 2 t.34 . Quad 1 f 11.47 no top in 11.07 us 31. 14 coma 9, .Hiy by 1�4n.l 1c Sand 14sn-l St Phi 10.54 to 22.9 Mem by 10.04 Mun Ini 1100 in 11.44 Mun in 10.s4 Shi 1123 Asp of l44m.lvip 1s.4 ii it it 11.74 .Wf inh 74 . Vanmun Advt Al inc it 11.ji 1245 by Van 9.05 9.19bpf to 7.94rl bpm Seq 1u1 f 9.0j 9.j whom g 12.24 leg 11.07 a _ a Llred 10.19 11.79wood san Jim wre m 1449 k.9i he. Pha if u.01h.lwu trend 9.79 1dj7 was cd 2441 a and 7j� mar ram Ilion drug my ill vat Normd i aids Lemd
