European Stars And Stripes (Newspaper) - January 19, 1986, Darmstadt, Hesse Page 20 the stars and stripes sunday january 19, 1986 the week on Wall Street new York up the Slock Market moved higher last week recovering about two thirds of the ground lost the week before. The Dow Jones Industrial average finished the week at 1536.70 for a gain of 23.17 Points. The new York Slock Exchange composite Index Rose 1.52 to 120.33. Standard & poor s 500-Stock Index increased 2.47 to 208.43. On the new York Stock Exchange winners outnumbered losers 1,347-650 among the 2,220 issues traded. Ism was the most Active nose listed Issue rising 2h to 150ft. The computer giant reported fourth Quarter earnings Friday of $4.36 a share is. $3.35 a year ago. International Harvester followed climbing 1h to 9 i. At to was third falling it to 22w. Digital equipment was the week s biggest Winner Rock eting 1354 to i47�. It reported sharply higher fourth Quarter earnings. Honeywell also reported an earnings Rise and jumped 4 a to 76v. Data general Rose 454 to 46%. Texas instruments climbed 6tt to i love. Exxon dropped i it to 5244, Mobil lost i it to 30m, Texa co fell 154 to 29 a and Schlumberger dropped 2h to 34vv prospects for cheaper fuel sent the Dow transportation Index soaring 29.67 to 716.64. The Dow Utility average rcbignboaurdcvoru8mc declined to 607,716.610 shares from 732,1447462 a week earlier and 633,978.480 during the same week a year ago. Composite volume was 725,160,340 shares compared with 876.337.742 a week earlier. The american Stock Exchange s Market value Index Rose 3.72 to 247.68. Wicks cos. Led the amex actives casing i to 454. Wang laboratories class b followed rising i i to 20v4. . Industries was third up 7-16 to 4 15/16. Fund prices. New York iupi1 following i a lit of bid and aided prices on Mutual fund Ai quoted by Nash Friday Jan. 17, 1986 bid alb Harp invest Cap Gro 19.49 . Gen b 21.07 8.40 841 4.69 9.39 6.90 15.27 8.37 13.01 14.01 11.551242 2.15 13.10 6.69 741 5.96 6.51 1349 1443 11.14 14.17 ill 5.58 12.50 13.66 5.01 5.40 to exam 9.s4 10.29 flagships Ohio 9.91 10.17 up Cash 47.57 fax cd 1i41n.l 44 Wall 3.67 . 44 Seq 5.08 5.13 Pounders group grow la 845 income 14.54 f Malual 9.53 f spec l 26,97 spa funds Capell 11.4112.40 new inc. 9.40 firm 1142 14.56 per enl 16462041 Frankum group 4 age cd 147 3j2 col Tif 6.77 7.05 up Cash 131 Ditc 10.53 1145 equity 5jo 6.25 Fedl of 11.1911.66 Gold cd 8.82 9.51 Goth or 14.00 15.09 for inc 2.11 247 open cd 646 646 by tax 11.00 11.46 much of 10.7511.20 a sgt s 742 7.73 Ull Lille 7.09 744 it grow 11401241 fund Trust opt it agg 12.43 it go 11.x g t Pac 17.83 Gale Opl 14.76 Gelco and 25.96 Cert Etc in he the 10.84 Elln inc 11.25 . Lent to 26.01 . Is it 11.56 us Iro 35.99 in the 13.97 Glenll cd 64.01 Grad pm 11.16 Grad esl 13.64 git inc 9.54 . Git Tif ii. 10 . Cath ind 1166 . Grf a 10.34 10.89 guardian funds Park a 214123.29 Slocky 15 44 . Mammon group Ham cd 645 7.49 Harl Glt 11.25 . Hart la 13.83 . Haw of 10.94 Hearold 11.91 14.57 Hrom or 25.75 . Hutton of Gap Bond r 11.82 . Erg r 11.0s Gram r 14.00 Opl inc 8.94 gov Sec 10.09 Bas Val 11.i5n.l. Cal in 10.53 10.97 Nat in 114111.78 Nymn 10.781143 prec my 10 89 . Ibex 10.7811.78 ind fam 6.15 fit Aoa f 32.24 . Div Rel 1 11.46 . In Ltd 1 12.59 in leu f 10.15 in inc f 11.77 pc mgr f 21.24 integrated heir Cap r 11.92 he la r 10.69 . Tax for 12.21 1244 Iii invest 11.0612.09 inv go 846 in by 9.10 inv of 8.16 . In eel 10.54 . To group int bos 11.91 12.7? it mtg 1545 16.55 ids mull cd Gap ids and 4.96 5.16 ids Oil 6.54 7.94 ids eel 944 9.73 ids sex s.02 5.29 ids fed 5.07 5.31 ids Glt 19.1220.13 ids Hui 447 4.59 ids ill 7.16 7.56 ids my 5.96 6.27 ids mul 11.71 1241 ids no 945 9.73 ids pm 447 5.12 ids pro 7.21 7.5� ids Sel 845 8.79 ids silk 18.44 19.41 ids tax 345 4.05 id Sag r 9.03 . I Seq r 6.77 i sin r 5.78 Iny Resh 5,09 5.56 Isi group grow la 7.11 7.77 Istel and 1345 Ivy grow 15.80 . Up Gwla 15.7517.12 up inc 944 10.04 Janus funds Jan cd 13.27 Jans i 12.04 Jans in 25.04 . John Hancock and cd 15.63 17.09 grow la 13.62 14.89 Spicl Seq 6.07 6.6 us Gas 9.12 9.97 tax sex 10.21 11.16 Sugg 104511.64 Kauf cd 1.11 Kemper funds Cal tax 13.46 14.09 income 8.68 9.21 or win 12.21 1147 i yield 10.7511.53 ill d 18.5520.2 Mun by 8.98 941 Opl inc 1046 1147 Sumell 17.11 2941 techno 12.21 1344 Tola r 15.10 16.50 us Gas 941 9.70 by Tif 6.53 Keystone Masi Gap Cusil 16.80 cusb2 19.16 cusb4 8.09 is Dkl 9.20n.l cslk2 746 Gnu Cussi Vijh cuss3 6.74 cuss4 642 in Ltd 543 Prem 13.75 taxes 10.43 taxer 845 a Dpi 15.19 cd pig 13.32 Lam Val 26.99 Lam to 10.18 Lehman group Capell 20.11 Insl 19.71 Opprel 24.55 lever .147n.l Lexington group cold 1r 11,01 11.99 Gold cd 1.91 Gama 7.91 grow la 9.91 Resich 18.47 Liberty Fambo ads a Lead 1747 tax for 9.86 us gris 6.76 . Lid term 12.51 12.86 la nor of 24.16 lord Abbott Allilla 9.84 1041 and Deb i0.lt 11.10 Del Gro 6.48 9.27 govt s 1.15 348 Tif 10351087 Tif by 105711.10 value a 11.78 12.87 lutheran brother Bron cd 16 70 17.58 Bro inc 6.88 9.35 by mid s.68 8.09 mass Al Nancy secs Mit 12.14 13.09 mid 9.76 10.52 Mfd 12 07 13.01 Mig 1.17 12.04 Mcd 12 63 1342 mss 8.29 6.94 Meg 16.63 17.93 mfg 1027 10.78mfi b 106211.45 most m j0.20 10.71 mfg 14261537 Mph vow 17 7.71 mob 10.16 1047 Mph 10281079 Mir no 108711.36 Var a 10.4811.00 most m 10.23 10.74 Mather 22.v2 . Meesey 24.79 Basic i 15.93 17.04 Cal the 10.82 cull cd 22.6424.21 corp do 10.59 10.81 equip 1 13.0611. 0 fed Sec 9.96 10.52 Adf to 13.20 i inc 823 6.57 i a part 11471144 in bldg 12251149 in Aprl 112511.48 Mun ins 7.66 7.98 Mun he 10 01 10.41 by Mun 10.5 . Lid mat 9.79 9.88 res 10.51 Pacific 194.2065 Phonix 12.20 11.05 relic 10.10 so Tec 10. 91147 spa Valu 14.64 1546 mid am 6.91 7.55 Alda he 5.20 5.65 mob cd 21.61 . Mil in f 12.99 14.09 Mutual of Omaha Amer 1047 . Growth 643 7.21 a flame 9.23 10.01 tax for 11.02 11.98 mull Chi 19. 18 mul hrs 5749 Nhav to 10.18 11.11 Nail ind 11b4nl Nan securities Balanc 15.01 16.16 Bond or 349 345 Cal the 1243 13.01 fed Sec 11431247 pref silk 6.22 846 income 7.02 7.57 real is 9.21 9.98 Slock or 9.98 10.75 tax be 9.47 9.94 total r 6.54 7.05 grow la 9.99 10.77 far old 10.88 11.99 Noll Tele 13.49 14.74 nationwide fund 1240 1340 grow la 9.46 9.15 and cd 9.93 10.74 new England Ufa Emily 22.16 24.09 grow la 26.76 29.09 income 10.93 11.88 gel Sec 12.78 11.67 ret eel 24.77 26.92 tax a 7.69 6.05 me Borgen Enero 18.96 guard 3943 heels 6.08 lab Rev 446 Manhel 844 partner 17.14 newly g 31.48 newly in 844 by Muni Nicholas group no chs 3243 Nelch ii 15.84 Nic in 184 a Culli or 14. 10 nest Ivor 12.75 Neil or 1541 North Star ads Apollo 10.49 Bond 10,11 Region 20.51 Sloe u.4j Nova cd 1546 Nuveen 848 . Old Dom 21.66 25.86 Omega 14.28 aim cd 2197923.81 direct 21.7 23.72 Equlla of and old Ospil i yield by the pm in Runcy social arc a 19 tax f time a sgt Blue c ret go oct is Pacific hoi pc t 272 b f the v c Izol g pc Cal Paine Webber pm alls pm am pm Cal pm in Phi pm in pm o pm t Pax w Penn h Penn s pm i Pella f Phoenix be y v be do if d rates bal ser inv ser go ser i yield sir. Ser pc Cap pm Grui group Par and poll Glnn poll his poll mag Pioneer funds and f Plon f plow 1 Plon ii plier Price Row Ely 1 Gama grow la grow in Hillel in Tim into new newer who St in. Tif in Tif h Tefr s or Cpl f or lip p fro service my the pro f pro in Prudential i Adlus Cairn equal global Gama Golpl gov be Gram i Al Day m Inver Many option Srch Lull cd Putnam of incas arcs of Cal t Coll pc conver engy r Georg Gro inc him so i inc i yield income Inlo so ill eau invest Nyte option open ii tax. E thy r of ins r us go Vista f Ovag quasi a Fuesl v a Lbw read cd re Gilt Rich Tom Rove cd Safe co Gnu equally grow la income Muni 3 scud Derfun Cal Tif Cpl Gro do i in cd i Aari c 1 s c 1 act ids k ids 6.12 8.87 10.8011.60 7.71 643 1740 18.55 114512.41 20 67 22.59 14.1 16.19 21.1823.15 .96 8.97 949 15.34 16.77 10.15 10.88 11.08 17.11 10.3511.31 19.1520.82 e 21.75 1340 14.02 15.12 15.04 16.44 10.29 10.75 10.16 1041 1040 10.76 10 .39 10.85 10.7211.72 10.61 11.08 12.40 7.46 . 6.87 . 1.96 . 8.47 9.26 12.90 14 10 16.90 19.47 16.30 17.91 9.4010.11 13.94 15.23 11.27 . 22.952140 1540 16.04 7.92 9.25 9.99 949 9.49 9.93 23.1025.46 1744 19.06 1509 16.49 1141 10.90 9.91 17.79 13.52 10.72 . 944 1944 11.2 . 19.19 15.11 5.12 9.19 10.76 5.12 9.19 9.62 9.26 9.90 11.83 . 11.23 9.89 . W 24. 19 . 11. 14 . 18. 14 14,92 . 1s.77nl 1049 10. 55 12.92 1045 15.57 10.09 11.23 19.24 10.51 1242 . 474949.12 48.2549.49 14.77 15.51 9.11 15.44 16.7 12.22 1146 12.96 14.16 12.95 14.04 1743 19.27 12.1213.00 15.56 16.69 7.22 7.74 12.81 14.00 24.2326.48 114312.93 16.16 16.9 10.64 11.63 1149 12.76 24.0525.25 1147 11.56 14.51 15.23 17.72 1947 18.9220.69 6040 24.62 4.49 . 1646 17.77 28.70 10421141 8.77 . 1048 15.48 14.00 12,97 10,51 15.86 Devi cd 6 1.51 go mag 15.17 grow inc 1545 . Income 17.80 . Ill and 11.11 Mun by 8.48 by Tif 10.81 . Tefr 90 10.15 Tefr 87 10.08 . Tefr 91 10.68 . Security funds action 9.01 i and cd 646 6.78 equally 5.72 6.25 invest 8.68 9.70 Ultra f 6.57 947 selected funds Selc am 12. 17 . Ser spa 16.45 Saligman group cup cd 12.70 13.88 com silk 17.69 11.68 pm Inlo 10.0811.02 grow la 5.56 5.99 income 12.81 13.81 mass t 7.71 8.09 my the 7.99 8.39 Minn t 7.64 8.02 the 7.85 8.24 by the 7.82 8.21 olo to 7.70 9.09 Cal his 6,29 6.59 Cal to a 6.40 6.70 gov old 7.64 8.02 Sec mtg 7.41 7.78 i yield 748 7.96 Sentinel group bal and 11.16 12.20 and cd 6.52 7.13 com la 204822.27 or win 14.90 16.28 sentry 12.22 13.29 Sequoia 4347 set eel 10.5011.48 Shear sen funds Agar or 12.77 13.44 att or 9741 att inc 84.10 a ppr 23472440 and Val 7.10 7.47 glob of 28.3129.82 i yield 190820.09 Cal Mun 15.27 16.07 eng go 11.28 13.98 my Mun 14.90 15.59 by Mun 15.70 16.51 Spring r 146 spa log 9.10 so Post r 11.90 spam r 14.00 mesh Dean c 548 Serra or 1 1.76 Sigma funds Cap shr 840 907 inc so xb.55 944 inv so 6.54 941 sped 846 925 Tresl so 13.09 1441 Ventur 1 1 54 12 61 Smith Barney equally 14.25 . Inc Gro 9.97 10.59 inc ret 941 955 us gel 1349 11.95 s eating r ii40nl so Genf 16.99 r74 so to inc 5.09 sour inv 22.47 2145 stale Bond group com cd 6.22 6.90 div sell 7.11 7.77 Progris 9.32 10.19 slate farm ads coif bal 16.29 Sif or 11.73 of Mun 747 slates r 76.2 76.49 St sigr r 63.83 steady Nan funds am ind 2-87 Asso old .91 invest 1.45 Ocean 111 Roe funds Man by 9.26 Capell 21.91 do scr 11.22 i old 11.27 spec l 19.59 Slock c 1749 taxes 9.18 total r 24.92 in Lars 18.62 sort Cap 9.51 10,42 sural inv 5.16 544 sural Sll 5.02 549 sural div 26.82 sural Goth 20.39 Slang inv 20.0620.26 Slang to 1945 19.85 Tel inc 1545 Templeton group Foron 1347 14.61 grow la 11.4512.51 world 13.99 15.29 global 1 3741 d global ii 12.22 11.16 Thomson Mckire grow la 12.71 . Income 1047 of and 13.23 to exam 10.67 . Us goal 10.28 Trad Seq 10.91 Trust portfolios exp or 11.44 exp in 12.31 fled in 10.69 Tudor f 21.06 twentieth Century grow la 15.91 . Select 28.70 Ultra r 8.02 9.06 us goal 9940 Vista r 5.22 5.24 unmet mgt growth 21.36 income 12.4? Mun in 9.55 Mun ind 9.49 Mutual. 15.91 United funds and cd 5.96 641 con inc 19.21 19.90 gov Sec 5.63 5.96 High in 13.84 15.13 income 1646 17.98 ill Glt 6.98 7.63 Mun by 7.09 748 n Cone 5.75 6.28 retire 6.29 6.97 Sel end 9.86 10.78 Vanord 6.34 6.93 United service get cd 15.12 grow la 7.69 income 11.05n.l local 745 . New or 1.09 prs pc .62 ask old 4.69 usaa group Corr f 1146 Gold cd 6.86 . Grow la 15.01 income 11.64 . Sunball 16.70 the by 12.96 the it 11.97 the St 10.52 Val Forg 10.16 value line funds Val in 1444 and cd 12.61 Cenor 11.02 Conerl i0.� Val inc 7.06 lev Glt 20.91 . Muni b 10.74 Val pc 1447 Van Kampert us goal 15.97 16.77 ins Tif 6.57 17.40 Tif by 15.2315.99 1- exch 7bjoui do bos 49.44 Der cd 63.72 sex cd 11b.75n.l sex bos 109.22 fid sex 6540 2nd fid 70.41 Vanguard group explore 14.50 exp ii 11.15 genl 65.90 Moron 12.49 Nass 41.45 or map 35.49 Quad 1 16.15 no Quad 2 9.52 Quad 1 21.12 Star f 10.60 Kcf int 31.97 Kcf us 11.14 . Gama 9.69 his by 845 in Bond 8.45 St Pretl 1041 Index to 22.71 Mun by 10.16 Mun ins 11.19 Mun in 1146n.l Mun in 1049 Mun so 15.27 Asp go 7.76 Asp hit 15.64 Asp sri 16.41 Asp Teh 11.64 Welly 1540 Wellyn 14.44 win Der 14.55 ends ii 11.03 of us 1147 of ill 744 Ventura advisers inc i 1142 1246 Muni t 10.07 by Ven 9.21 10.09 ref by 7.88 ref Seq 1945 Wallsi f 9.04 9.57 whom g 1241 Well to. 18.17 Wal red 10.9411.96 Deg m 1441 Neuwir 22.78 Pine of 14.09 wet trend 942 1042 mpg cd 24.41 yes and 7.89 8.20 a redemption charge May apply Lead a Exola lend a Una Vatable
