European Stars And Stripes (Newspaper) - September 21, 1986, Darmstadt, Hesse Page 20 the stars and stripes sunday september 21,1986 Fra a. Ppw4i.2j new York Impi Fol lowing is a 1st of Tod Era asked prices on Mutual funds As quoted by Nash. Friday september 19, 1918 Mas Cap Gro 20 78 Gen Brt 15 78 of in is 91 Gro inc 20 96 to and 16 66 Abt Midwest ads erg g b 70 9 51 grow la 13 35 14.5s la gov 10 51 1095 la go 12 78 13 0 see inc 10 99 12 01 util in 15 02 16 42 Acorn cd 39 77 and talk 1 1 20 . Adverl group Ooval 968nl growth 1040nl inc 10 46 specs 8 91 . Allure 12 76 aim fund Chartr 7 76 . A null 25 25 26 51 con old 1 1 96 12.56 Oewy 10 is 10 66 hid so 9 89 10 38 sum 6 79 or avg 10 68 20 97 Dajaan recep am inv 9451000 Ami cd 924 979 All his 9851021 am ill 20 59 22 50 Al mag 9910.15 Aiu Tec 21302328 diem f 862 942 surver 1531 1673 Alphe cd 733 801 Ama funds am my 46 47 . Grow 1 1 91 inc 912nl mad to 1254nlare capital on tit. 15761668 corp b 7 j5 7 92 pm apr 13341458 exch f 54 24 f fad my 14011502 and am 11 41 1247 out Sec 1 1 55 12 39 grow la 2371 if Harar 14171549 i yield 9951067 mum b 20 64 21 67 o t c 9 65 10 55 pice cd 21 80 23 83 prot inc 4 83 5 21 the by 11861245 Ventur 14 77 16 14 Amer Funda group am Bel 11371243 am Cap 9 79 10 70 am mul 19572030 and a 14311564 tupac 23522570 and inv 14581593 govt 14 65 1538 Elham 16001749 toe am 12301344 1c a 13541480 new eco 20222210 no prs 10661165 tax sex 11301186 Wash m 11961307 am Grot 751 821 am Hern 1 90 . Am most 7 02 am me 922nl. Ant or 497 532 Ami inc 19852060 api to 11.30 Amov funds Caps 13.181438 Grain 157617.25 sped 2361nl us out 10271075 Amway 758 611 anally a 1469nl. Haw of 10851130 of Arz 974101$ of Ore 0 81 10 22 Armstr b 58 axe hour Loo fund b i254nl income 5 42 clock 9 38 . Baboon group Bond to 1.66 no. Enter or 12 67 . Grow la 12 97 . Tefr l 9 38 . Umb b 1142nl Umb is 12 98 veil 14b4nl Bard up 1541 1597 exc funds Cap a 16781834 Osif 1052 11 14 Orwin 17921958 births to funds Basic v 13 06 up Cash 1 07 fixed 1 i004nl. Bean i 23 s3 Annam capital cd Tai t 10 53 no. Cipfl 1 11 32 no. Nitzl 1 1176nl. C int 1 ii29nl Gama 1024nl tgr90 76b3nl tgr95 1 si19nl. Tyko 1 3293nl tg110 1 15b4nl. Jerg 100 2008 no Berg 101 1789nl Blansi 0 635nl. Boston company Cap a 3299nl Gama 12 29 mgt in 11 78 n i. Sod or 2013nl Basr of 2 05 . Brandy 10 67 . Bui and Bear Orp Cap or i43inl Seq inc 1i45nl go ind 13 08 . I old 14 19 . To free 1770nl us out 15i1nl. Cal Mun 10 56 . Calvert Funda equity 22 03 . Com 1890nl eng or 22 97 24 05 fee sri 1695nl. Rev lid 1066nl. Wish a 1795 no Calvin Bullock agg or 887 969 bal she 14 51 15 86 cram 10331179 Cendon 815 b91 div she 375 4.10 us Ooval 1226 12 91 i inc 10151094 to he 1225 13 39 to free 10991154 cram cd 15 3b in 81 com of 940 987 Carnegie funds Capo or 13701427 Capp to 10 57 1 1 01 by Oil 10 19 1061 cent she 19 33 . Chap ool i212nl. Chest c. 63 32 Cigna fund agg or 11541215 grow Ltd 14931572 h yield 1071 11 27 income 799 840 Mun by 847 892 Valu cd 1281 1348 a ppr 40 92 . Conn my acute govt 107411.46 Crow 11671245 Tori a 11631241 colonial Funda and gout 17661894 Cal the 734 7.71 Cavitt 1 49 19 50 19 cent ii 48 06 49 04 Seq inc 167918.01 fund 19471961 go mtg 14 19 14 90 get Sec 12421332 grow la 12531344 i yield 76 904 income 7.17 7.53 opt inc 759 814 opine ii 10301105 tax sex 1356 14 24 to los 790 629 fix me 12 98 no. Or Tri 255inl Mun by 11 64 . Spicl 27 12 . Aib 161 174 c 218 2.36 com peae group pm St 106511.09 fund 124312.95 com 942 981 tax sex 7.54 7.85 us Goy 106 1.10 Copley 1096 no corp old 47.32 48.53 country c 1553 18.78 criterion fund inc shr 104411.41 my Orty 10091057 Avny m 879 961 Pilot cd 10 01 10.94 Orry of 11.191172 snarl or 17461108 us goal 9691039 Cumber o 02 97 Dae Naklen cel tar 12.09 . Invt 11 23 my Evgr r 6 58 do or 1805nl. I Yiett 14101492 ind Val r 13.72 no. Nat res 7.64 by Tif 11.26 no. Open in 941 no. Sears 11.95 no tax and 10 35 no Tex sex 11.3911.96 us govt 1026 we it 16.02 no. Dele were group deceit 17971964 Daren f 6.01 8.59 Der in 10 03 . Of on 925 071 of get 915 961 Tif a 787 826 of Usa 11321188 Del f 22.522461 Delta t 695 760 deny 1 11jb a Denny ii 14.65 i . Cep or 14 75 no agg or 24 34 cur in 1024 no gov Sec 10 14 no. Do Dowl 23.91 Dodg Bel 3278 no Dodge a 31, 19 no. Dole sex 11621210 Drexel bum Ham do and 221122.91 stg 1035nl 05to 10 on n i. St c 9.53 a St 11. 45 Dato 1174nl Date 1338nl. Of Enlil 1 1 83 l 10 93 10 79 Dreyfus group a Bonds 1476nl Calt sex 15 01 . Cap Val 10 00 inv Sec 9.01 dry cd 13201443 Dryl la 20 61 22 60 Gama 15 41 no. Orwin 67 Rosr the 18 05 my in Ted 1372n.l mess t in 34 no. New Cdr 19 94 . Not sex 1537 tax be 12.60 no 3rd cent 640 Eagle or 550 7.53 Eaton Vance cel m r 10.51 he St 14 23 15 34 pm of 12251314 Orwin 859 7.10 Hilnic r 9.90 Shimun r 10.16 no i yield 624 56? me Boa 1024 10.0b invest 804 879 Mun by 894 929 Naul cd 11761285 up qty 18001941 Tot ret 11 51 1208 is spec 10701169 Emp bid 17.161602 you item Seibeck Agar or 1227nl toll p9i 13.09 n Lus out b 95 Seq Surat 16 24 no. Eve arg 13.39 Redei aned Ioup fed St 1544 Cash to 10 74 Eich f 48 00 it Inu 22 03 Gisi 971 181 Gama 11.37nlorw to 15.45 govt to 10 48 no. I inc 12 44 13.30 i qua 10 08 i yield 1092nl inc to 10 65 Imd 10 18 sit 1027 . Stock to 21 61 no. Us nov 095 10 05 of merely inv Stagg of 11. 27 Cal by 11.56 no Cong is 79.95 Contra 1145 a let Asp 10 40 equity 1 28182878 exc f 60 10 . Fidel 1785nl flex 725 Fredm 15.06 Gama 1056nl gov Sec 10 09 no. Gro co 16.10 16.60 Gro inc 12.97 i Mem 976 i yield 13.42 ins Mun 11.09n.l Ltd in 9 42 Megan 48 04 50.48 mass t ii. 48 Mich to 11.13nlmnn to 10.77 no. Mtg Sac 10.4sn.l Hurt 1.08 no. By Ina 11.02 no by his 11. 92 or of 10.77 part 1753 18.07 Oversea 30.1331.06 punt 1300nl Oual do 1560n.l Sel to 1235 1260sel Bro 10 45 1066 Sel Bra 11.761200 Sel pm 14.73 15.01 Sel pm 109911.21sel Del 14 65 14 05 Sel elec 855 872 Selau 98510.05sel end 109211.04 Sel cd 13 96 14.24 Sel Fml 317232.37 Sel him 31.2231.86 Sel leis 20352077 Sel Meu 117511.99 Sel pc 1171 11.05 Sel red 10621084 Sel sol 110812.20 Sel son 11561180sel Tec 19 14 1053 Sel Tele 12 42 12 67 Sel util 2671 27.26 Spicl sit 1645 16 06 Tex of 10 18 tit Rifle 11 .35 trend 45 63 Saki 24.81 fid Cor 22 20 no fit Dyn 734 no i old b 03 pm ind 3 89 no. Pm inc 9.52 . Sekki 7.42 tax for 1599nl wed tee 0 07 Ftp 00 5 37 Ftp i 12 91 no. Ftp Lar 13.02 Ftp a 13 49 . Ftp to 9 27 no. By apr 13.1214.15 disc cd 9201005 Ooval cd 110312.96 or win 555 607 i old 14 94 16 00 com 5.94 6.49 inn Sac 14601617 by Tif 13961505 Nat res 390 303 90-10 12701388 pm cd 473 5.10 to exam 9 98 10.74 Estt us 1039 1091 Flag my 9 n . Flagens up cat 46. 19 Mien 10 53 10 99 no car 953 995 oreo 10.38 10 04 flex cd 12.27 Foin Lem arouse growth 9.40 com 1550nl f Malual 10.99 f specs 3020 no. Capra 11.13 12 10 new inc 030 998 is Rel 13.3914.63 per enl 19.12 20 .90 Franklin group age cd 371 396 Cal ins 11.491198cal Tif 704 7.33 up ceh 8 91 Ditc 9741015 equity 804 629 Fermi of 11 74 1223 old cd 95b 998 Gwen or 15171580 for inc 225 2.34 a Tif 111061152 in Ina 11361204 by Tex 11.4211.90 Ohl of 11.201167 open cd 578 602 men of 1121 11 b9 a sgt s 7,34 765 Ltd tie 920 9.54 Freedom Funda global 046 095 Oak a Nate i nov up 1009nl rag by 12.22 1300 fund Rusc Agar 1 13 09 no grow 1 12b2nl Growne 1 12.88 no Mem 1 1062nl Mil Seq 13 93 no. Sabelia 11.2bnl Gale or 9.71 gala Opi 14.33 Greico and 24.95 Gena 0 19.05 enl Etc inv de tie ii63nl Elm my 11. 04 Elln to 28 59 Sis it 1229 Sis pro 40.62 no. Gen Sec 13 53 Gen the 14.47 mow group Cap a 11 06 no. Erk 4020 Motl cd is .43 Grad Ell 1469nl Tredop 1266nl Seq spec 1531 room b.b0 no. Of his 1177 no Onn ind 10 20 Orf a 11.2911.98 of global Mil 17.81 europ 17.77 Pectic 30-03 guardian finds Bond 11.78n.l parti a 209622.91 Slock 16.13n.l Hall cd 7.75 8.47 Hart pm 1209nl Hart la 1471 no. Heard 14 25 14 92 hug Cep 1054 10.87 Hrom or 24.44 efort Bond r 12 55 growth r 15.04 opt inc 858 gov Sec 1033 Bas Val 12.41 Cal in 11.001149 in 11.9312.43 Nymn 11251172 Piec my 13 02 sch Seq 13.53 Index 12.12 1325 Index u 8 75 10.61 ind fam 5.07 Industrial dip my am 090 973 ind nov 840 000 ind Opi 6b6 946 Cepa r 13 02 holy r 10 44 Tea for 12.411303 map of 8 35 . Ftp by 9 90 of 7.58 my est 10 55 no. M group int bos 11.441230 int hip 14451550 it mtg 17.35idsmutlfdorp ids and 613 5 32 ids Dis 719 7 57 ids est 10381092 ids Al 510 537 ids fed 510 537 ids on 19 30 20 31 ids Hui 466 491 ids my 1001 1053 ids my 678 714 ids Mut 13141383 ids and 10 so 11 12ids pm 5 57 5 87 ids pro 7.82 923 ids Sel 880 926 ids silk 20382145 of Tai 414 435 id Sag r 9.24 i Seq r 738 Losin r b 02 . Obj funds dvrs 1 11.b7nl Inton 1 1036nl mud 1 17 17 . No Rean b35 604 Iri sick 0.35 979 razor for Orwin 7.12 779 income 359 392 to shr 10441141 Astel and 13 68 . Ivy funds Grain 16.16 no. Inst m 143.18 no. Up Curth 15071638 up inc 9 68 10 52 Janus funds Jan cd 1424nl, Jans i 1179nl. Jans in 29 47 John Hancock oko t 13861515 Orwin 149616.35 spa leg 572 825 us tvs 9 so 10 36 tax sex 11.01 11.56 Usoro 10701169 haul cd i.09nl Kemper Funda cel the 14181485 income 892 944 or try 12.92 14 12 i Yod 11 17 11 82 Mil cd 24652604 Mun by 9551000 opt inc b80 10 71 sur not 578 9.32 Lexington group Cpl in 14.20 15 23 old cd 4 50 Gama 7 90 on Tro 1137 no. Rash in 18.45 Meckay Shields Cap a b1nl conv 046n l govt i 9 88 nov he 05 1 03 of my 10 76 11 m Fri by 14 60 15 74 finc b 695 740 Mun by 10701133 Mun by 10.29 10 to Tif no 113211bb Tif a 10.9811.53 Tif a 10831137 toll ret 1079 1 1 .63 Mather in 61 me Escol 27.67 Kertell Roll base i 193 1750 Cate r 1144 can cd 23272499 corp do 10.971109 Embi r 13851485 fed Sec 9 81 10 41 old it r 1477 no. I inc 930 965 i port 11951214ml Hwy 13 66 14 03 int tort 11.641188uun ins eos 83 Mun by 1051 11 05 by m r 1i.04nllu Mai 987 007 Nalra r i107nl Parte 32.32 s4 57 in Onyx 13.26 14 20 retire r 11. 16 Rellic r 992nl Reg la r 9 99 . Fri Tec 1151273 6pl Valu 14.35 15.35 mid am 723 790 Mma to 512 560 most re 19722044 mul Ben 18j8nl a by f 138715.18 Sasuel Lomeka Amer Xio .45 7 31 7 95 income .901 979 Tex for Al 17412 76 Muo Chi 20.96 no Mut errors 13 99 i Utlay to 11271232 Nan ind _ z.50nl Balanc 14.12 1578 Bond or 325 350 Cal tie 12.80 13 60 fed Sec 1121 12.02 prel St 850 9.16 Nicom 7m 828 real a 9.77 1059 Slock or 10291109 tax be 9.05 10 50 total r 723 7.80 or win 10.31 11.12 Falm 7b 839 Nail Tele 13.26 14.49 fund 13 50 14 60 Orwin 9 58 10 36 and cd 9091060 hew England funds equity 22382433 or wry 27.362974 com 11.5412,54 out Sec 13151406 ret eel 25 01 27.18 tax Al 787 924 Neuberger Energy 20 34 guard 42 50 no. Sorry 4.57 Mann 9t1nl Pertner 16.73 . Newly q 24.75 no Newrn in 842 no. Monolee Borousk Kurns 33 06 no. Nich h 16 70 . Nich m 3.09 . Nod Cal 11 35 no. Nomura 1 19.58 no. No East o 17 56 no. No East t 1354 no. Norm Star ads Apollo 10 09 no. Bond 102bnx. Region i964nl. Resev 1019nl. Slock 1461nl. Move cd 15 06 . Nuveen b.98 935 out dem 25 20 27.54 Omega 14.45 no. Oppen Helmen aim cd 29 22 31 93 dired 21832366 fourty 831 908 of and 983 1074 old spa 874 9.55 i yield 16 64 17 94 by the 1249 13.11 pm m 17.021959 Runcy 15 12 19 52 Sel St 11.941305 special 19372009 target 21252322 tax feb 9541002 time f 15771723 Usova t 10.1410.97 ret gov 10391134 oct Sec 19 44 20.04 Pecuch Ettore sch an 24.13 no. Pc Cal 14 02 no. Pc by 1127 no. Pains Webber str or 929 no str in 081 no. Pm alls 19.14 19.83 pm am 1931 1793 pm Cal 10041143 pm in 10h 10 51 pm his 1051 1008 pm or. 11251229pyy the 11191109 pit a 16.47 Pym a t Stefl inn pm i Miji it till to fl.81 9.64 put mall a Mem inv or 18732047 go s to 1759 1922 i fwd 099 1042 a Sar 14221554 to ret 11.05 Par and 22.222258 m Olin 15.21 1544 go his 803 8.15n Meg 9 68 10.44 a old 25 in 25 58 Pioneer funds on cd 22 71 242 gone ii 188220.35 in Iii 15021740 Price Rose Cap apr 1045nl s 12 47 10 04 no. Or la 19 24 or inc ia.68 no. I Lek 10 89 com g 09 Mil cd 2820 new a i267wl or Era 10.12 no. New Hor 14 03 no. St and 5.19 no. Tif inc 0.70 no. Tefr to 11 4" sip 100 10.1010jotx sex 992 034 nov pm 9.73 1o13 Caas 11.75 no Eon 024 global 1043nl Gama 15 78 no. Oovi 10.35 see 10 91 growth 13 95 i by 10 66 by m 1034 no. Over 11 02 Mun my 1072 Many 11b9nl in a 1 1 64 mama 113bn.l Mimi 1182nl. Muno ii65nl option 8.88 is run 12 33 Uland 15.36 no. Putnam Funda pcs Arp 46 59 47.79 pcs Asp 46015016 Cal to 15351612 cell cd 7 24 . Conver 15851732 engy r 10b411.b5 Gaorge 14 07 1s3b Gama 11361193 Gro me 13.16 14.36 huh Sel 192821.07 i yield 15421654 hid ii 11.4712-30 income 727 7.80 Inlo set 130214.23 1 slut it 99 195ft a in in ?2option 105011.49 tax sex 25 56 28 93 thy r 14 08 us Chi 14531525 voyage 20 83 2277 queer a 6435nl quest v 25 48 no. Read cd 14581593 Rich tag 14 24 right 1 30 63 Roch or 10081102 Ren Tom 105611.54 Hoye cd 881 bal eco group Cal Tif 11. 72 no equity 11. 39 no. Or win 15 35 income 15 38 Mun i356nl a psf 1395nl Scudder funds Cal Tif 1076nl. Cpl Gro 16 88 Devi cd 5bb6n.l go mtg 1520 no grow inc 1520 Neom 13.12 no inn and 40 34 Mun by 8 97 by Tif 11 01 no. Tefr 90 1023 no Tefr 87 1005nl tuft 03 10.64 no. Security fund and cd 931 9.72 equity 542 5.02 invest 0.38 10.25 Omni 460 503 Ultra f 8.04 077 selected fund Selc am 1330 no Selc sol 519.b55ml Weheman group Cpl cd 1472 in 09 com St 14.21 15.32 pm Mlo 11.01 12.03 or win 6.02 6.40 income 1371 14.39 la the 797 837 cd to 75b 701 to to 7.34 7 71 the 842 884 by the 822 963 Ohio to r 100 8.40 Cal to a 1.73 705 nov old 9.13 bj4 Sec mtg 7.24 7.60 i Yiek 7 121 Fri reel group bal and 1225 13.30 by cd an 741 com silk 23352552 Orwin 159617.44t Sequoia 43.04 no. Set est 105711.55 att or 17.10 no. Att inc 9s06nl of do m 762 i vim 19 .?Cal Mun 1591 1bs4mng of 1321 13 91 a Mun 1527 16.07 j2 1831 17.17sd Gro 1420 spa my 19.57 a e r 16 57 no. Fujs "70 no is Lus l3 87 inc am 9 53 a to us 0,1 136214.10 r 12 55 gang 1717 17.3 sour or 25.75 27" irate Bond Oroop com of 854 7.15 dry excl 7x5 637 program 9 97 1057 tax sex 1045 10.04 them Leo oat tuck and so 11.0011.19 com 525 6.50 Pho 1132 12.2 trend 13.04 1507 Terrt teen cnut of list t 721 733 Orwin 11 13 seed 33 39 no. Ultra r b2b 632 us Ooval 101 .04 no. Sims r 6.10 622 or la 22 78 . Income 1291 . Mun on 9 15 Mun my 0 13 no. Mutual 1651 no. United funds a cum 870 961 and cd 620 679 con inc 19 in 20 08 com o 625 913 nov Sec 5.55 578 retire 575 628 seen 107311.18 Vang u2 7s6y usaa group Corr f 14 40 no old cd 841 no. Crown 15.65 no. Com 11 98 . Sunbul 17.09 no. The by 13 54 no. The it 1222 no. The St 10.62 Val Forg 10.48 no. Value a Nefulda Val lne 15 43 no. Agg me 0 80 no. Convert 11.47 no. Val inc 7.09 no. Lev Goth 23 54 no. Mun b 10 66 no Val Spe 14.34 no. Us out. 12 80 no. Ven Hempen us govt 18221706 ins Tif 17631854 Tefr i 10 36 17 20 Cep sex 91 66 no. Do Boa 51.49 no. Der cd 1511 no. Sex cd 124 35 no. Sex bos 117 56 no. Frd sex s940nx. 2nd fid 7433 no. Vantuck Gold is 109211.70 my my 13061427 woj try 13.01 14 09 Vanguard group cont Osbel sex Pix 30 09 exp ii 1936 no. Morgn 12.96 Naesa 4007 no. Or map 40 08 Quad 1 20 09 Zuaro 2 944 Quad 3 2257 no. Star f 11 33 no. Top my 40.19 Kcf us 34.20 no. Coma 0.86 no. His by 9 16 in Bond 8.45 St prof 10.79 Index to 25 46 . Mun by 10.39 Mun my 11 60 Mun m 1209 Mun in 10.94 Mun she 1530 Cal ins 10.14 by ins 9 76 pern m 1000 Asp in 10.33 . Asp of 66 Asp i 1752 Asp sri 17.02 Asp to 11.70 Weru 16j3nl went 15.15 a adv 19.12 Wnda ii 1245 of us 10.09 of inn 10.41 venture Harmeem inc i 10.00 10.9s Mure i 10.06n.l by Ven 151 9.39 Hupf by 7.97 ref Seq 18.83 Vlug Seq 12.79 web cd 827 675 atm m a 0.71 Weiss Peck or. Tudor 23.17 we cd 23j7n.lwp gov 10.18 no we Gro 02.87 whom o 12.68 no Plum 0.02 10.84 Wood bar Rev wire avg m 14.10 Neuwir 1540 of 1329 Yea and 7jb 7.67 of buy Duff charge May 1 no Toad a irk Virteen. A Una Vellable
