Discover Family, Famous People & Events, Throughout History!

Throughout History

Advanced Search

Publication: European Stars and Stripes Sunday, October 25, 1987

You are currently viewing page 19 of: European Stars and Stripes Sunday, October 25, 1987

   European Stars And Stripes (Newspaper) - October 25, 1987, Darmstadt, Hesse                                Sunday october 25, 1967 the stars and stripes Page 19 f fund prices  York Lupi be. Kyj Vring i kit of Oki ind liked pole Al on mul Uil fund m quoted by Nash. Frt div bid Aih Harp invest Cip Gio id 74 i Gen Ted 14.71 n a go lie i506nl. Oro inc 2044n l. Of and 15d4n.l of snarl i506nl.  my dwell f4 Errig q 193 7jb Al Gro 13391402 Al govt 9 92 10.33 or win 11.7712.3b ird govt 10.1710.31 see iroc 9 61 10.30 to Ltd 9.b6 10.08 us in 137714.46 acorns r 37.23 . Add cos 12.74 13.13 a Lek 9 69  advil go 9.42 9.84 govt r 8.80  Ottri i 10.50  income r 9.32 . Pecl t 7.91  Rulure 192  aim fund ail is 1373 13.69 Chr 6.31 6.42cml 9.50 9.97 con you 8.10 924 a Row 1005 10.55 hym so  9.28bund b22 111 views 6.97 �00 atom of 9.29  Allin Cecilt Airna 696 694 Blanc 14.11 14.93 Inid 741 7.7 comte 8.96 94b in let i3.b 14,10 a vend 3.47 3,67 Ooval 6.65 9.15 he tar b5s 69 i old 8.52 9.0 in cd 1101 11.47 ill -ib.21 ib.27 Mon 11,4312.51 Mega 691 643 Kulir 390841.35 Burvy 1023 10,63 tech 22 61 23 93 aha fund Oil or 8,76 . Glot am i r 11 96  cd tar Iii 111 a non r 9 54  Tevor r 7 9  org 1 17 88  shul 1 ii Iii i fwd a it no thu Rny Elf or Tel sen to and to i Sori 1 Vav if r 1 43 . Of enl 1014n.l 9b3nliwl 15.05 . Mar"1 i 17,1418.73 dec Fidel Cip Helen Fotr in Inma us Ooval Elf it of Uba of us Dlly f Dot by Donna ii0.1. T. Do Grgur n gov Secott go Ofa Fil Ofa sol do dvrs Dodo by Dedon of Cir be Fli Orem bum Heiob and stg det Odst c 05tb a St Date feel Rel to Al l of Una Orey tul group a Bond Cut i Cip Vel no see Dryl Odny int do la qua govt him the imm dmm t a Cdr not Esi Aesir agg sir ire sir inv sir Wutti co 3rd census Rvl cell m Reh in gov Ougman Hync r Kluun r i owl the Boi he Mun by Ruut cd up Ely tc4  Edom e Emp bid entry g Equanis Eiolet in r Tori r Uiol Seq san toss � 10.3t 10s311.0b 7j2 7.19 9 79 he 8.15 4.74 6.44 6.53 7.09 714 10 30 10.11 9191017 16.17 18 22 6.34 6.93 10,62 111 14.97 111 1182 no 9.34  949hl 20.95 , 10i02hl 6.13 . 23,49  33, 16 . 33.91  10041027 10.7311.16m 31.t7a.549,21 . 8 94  660n.l i04dn.l. 12.11 n.l10 in  12.70 no 10 19 10 3ft b.8b �25 13,09  i343h.l 84 67 26 04 b 43  11.7bi2j7 17 . 11.61 7.45 14.5bn.l. 10 37 . 1  7 . 11.96  u 63 , 19.02  13.63 . Is42nl 21. 05 21.70 12.57 12 04 Lils Lihs 14.5017.01 11 36  9.91  11.54  9.15  12.93 13.94 1 1.50 12.07 6.30 4.l y12nl 9.00 n.l4.61 5.05 9.14 10.12  t.9b 6.20 6.11 9.81 10,30 14.93 16.10854 9.01 947  15.15 16.43 7.knl. 11.51  l.9nl 1285 no 9.40  17.22 n lits 11.77nl  to 16.70 no. Eve Wek 9.21 . Fernl furn b fed mind of of fed unfed sit coh Trein f fit it Irtle Gama grow to i yield inc to Inland sign Siut so Trub nov agr of by inca of do Apas. Conv Seq he cur cup Jeci loft flu b Fred Molo by Gama Cost so Oro Coors Ine i inc i Yuhi Sun intr Uhd in us in a of mean my fun of urge Somun by by by by High of 43.44 no. 10.15 n Lup b 69 .979 no. 15.07  10.52 . 47 55 . 9.s8  1i.87n.l Ioune. 13.10  b 66 . 10.10 no 9.15  10.11  10 02  21 .70 i 6-93 . 105bnl 9 63 id 03 10035nl 10991141 83 57  i093hl. 941 he 24 70 25 3d 1341 13.71 12.90  i4j8h.l 0,45  13 41  1023 he 9.93 . 9 46  izs3i.91 129013,11 649h.l 11 44 we 9,17  Tel 10931104 5,56 he i023nl 42824111 963hl 932nl 8k3nl 724hl 10 49 my 973nl. 9 47  oct 194 1134  32.71 33.72 a of 56nl. Pec 641 12.43 12.11 Putrn 1i.b4ii01 of Lull ebbs 8 3 e of 519nl set by 9 48  St St 15b01144 tend 3169nl to of 913n.l Vilue 20-91 nip Harrt i hint it Arp 10.51  exp o 10.43  keep 1 1i.6in.l. S Klutt 10.11 n in so 9wnl. Top i 9 90  quit of 119inl pm liw Sefedin magi 1 16.04 14.39 Siah 6-�4 9.ti a Tom r 9.21 9.45 Siberd 10.9311.15 Sibrt r 7.96 8.12 Swcap 5.96 9,l Eicem r i6j4 1616 Sicko r 11.2" 11.31 Udif r 11.h12.0bsielec i 7 16 7j3 Tjeng r 11 13 ii 68 96n3 b.12 Buji gieu1 r 652 6,69 Sid r 1624 16,68 Slons r j7j727jh  r 31,9032.61bihoui sit 930 a Lindl 1038 1049 Sale in i 21.2121.67 bid bad b.94 slutty 1 16.10 16 43 by ppr 11.2911.52 by pro r 9.9b  Strep 8,33 8.50 Sorel r 10.12 1033 Biel r 11.97 12.21 Stolt r 13.07 13.34 Stec r 1713 16 in Bittle r i5.4bi5.bo Siuyu i 25,43 25,95fmu Cor do 2.79  pm Dan in  i you 7 69  in ind 338nlfi inc 7 38  bind 1 29  to. For 11.16n.l we Tec 9-09  lbs of 7.00  Ftp leg 9 03  Ftp eur 1-40 i. Ftp f l 1.51  Espoo 687  Ftp i 11.52nl Spur 10.16 no Ftp i 14.15n.l. Ftp to 1 31  Uspul 6.1 no finl Intel Lark by apr t1j62.16 of i t.71 6.48gen cd 10.77 1 1.11 Guith s.12 5.40 i old 13.19 14.22incom 5.25 8.74 Ion Sec 4.24 4.63 by Elf 12.40 13.37 fill Rei 4.34 4.74 pm cd 4.24 4.57sdk by 13.06 14.01 to exam 9.11 9.90 Vilue 10.21 11.18 fur us 9.92 10.41 Flea unveil ii corp cd �.7 . M to 11.71224 Tuk 1411  Al the 864 .02 up pm 45.62 no a to 970 is Kate 4.73 9.11 Mic .44 .45 no cd 4.24 4.14 Ohk 9.34 9.76 Pat 6j4 8.71 Vergn by 617 Al eol 31  flex fund Bond 19.15nl orow 1i.16nlinc or 19.15 no Rihn 1i.62nl inv inc 66,  Gisi 919 9.24 i dual 11.3411.47 by of 850 9.60 44 we 2.02  44 vis Seq 3.76 3.79 founder group front 2.03  in Vlf 8.b6hl incur 19.44  f mull 7.51 no f spec 1 5.74 . Spa finder Chub n.31 12.10tin, inc i3t 969 Mirml 13,98 14 99 Primm 1721 18.41 Frens Moran age for 322 3.36 cd m. B.79 1090cu Elf  6.13 Cri Sec 907 9.49cp pm 9.01  Ditc 10441090 eau of 547 891fid of 1027 10.70 Gold cd 13461402 firm or in 00 16.76 by of 976 10.17 for to Nam 2 19 294 Ini Elf 9971039 my Elf 9.54 994 in i 10.191057 by til 9911032 Ohl of oh1025 open cd 49? 516 much of 9141029 or of 974 10 in us s 893 7m him 794 719  Evel r 6 41  cd Oak r i211nl 01 inc r Doug r Ooval r Herb a res gov 1031 my 15.21  9-m  10.3snl. I r  Elm to 810 9.17 i you in Seq 1 fund tilt s5"a Ivy t Aroln 1 inem 1 til Al Elbl Bacall or one up Gilead Genta 0 est a Ehn Ine Elln to ets it Sis pro Pensec rotate of Clef Olov pop a or Lllan cd a Eurand he Ond of git Tinmu Nenley Sadk Irica it Neom of his Onnon gang ind Orf we euro part Ripen Polc of Dunfund Bond part a Siou hirer Hirt am heir tej Hyvl e i Cipho inv is or is tour Hartm or Hunan of Orp Bond Rcv Sec Orwin i opine r Ovsec r Viivi ecu in no Manv in Price r sole r Iai fund Apo to bending Regn Riv Eft hex group Idu cd in wild 3 ind Faming a Imp  ind mind nov  or sep Cov Sec Gnu thai old Home inc i str Peini do inv item pm  Hiya Puon Tut Tobt us Grupi int Bli int up it mtg  ids in did Ca ids in ids eel ids Ell ids fed ids Gui ids Kyi ids i ids in ids my ids in ids mul ids by ids and ids pm ids pro ids Sel ids Elk ids turds a 1 idled Idem r Ide pin dim 1 inn 1 in did 1inn pm Imp ret Nill sick a and b.94 933 16.03  i215h.l12.76  12 07  0 61 . B-10nl lilt . 9.53 . I30inl. 23.94  1931 . 10.00  10.59 no 27.17  10.95 . 3313nl 10.7 no 12.27 . 9.7 my. 34.25  52,22 no 10.18 n.l15.21  11,21  t 14.71 . 10 29  8 41  i0.1 no i4.26n.l. 9 11  11. 1211.71 206921.72 19.23 m 19 24.19 29j2 21 .6922.94 11.93 nl.20.342223 16,55  10.11 no 13.24  13.09 13.71 is sin i. 10.49 10.91 1.23 by 7.90 829 1.51 6.83 2172n.i. 10.29 no 1.91 9.2b 13.31 no 8.06  1wnl, 1i.hn.l 9.44 10.05 10 00 10.42 9.7610.19 14.42 . 11.37  10.19 no 9.51  . 10.99 no. 10.09 no 1s.13nl, 12.131326 104611.67 6.17 9.19 1n.l i04i 10 if 12.0 12.16 1028 1121 7.31 7.647.49 6.30 r 9.31 9.77 11.93 n.l10 10 10.10 11.081143 10.09 10.99 9.63  b.42  11241142 t 7.40 no Tinl 6-00  9.69  6j4n.l 10.31 11.09 12 99 13 90 15. In 1515 449 4.c6 442 4.15 6.11 6.11 b.79 1026 45b 4.60 168 5.14 1b341b4b 4.1b 4.31 4,43 4.7 8.m 9.14 7.11 7jit 449 4.72 11271117 125 4,46 7.90 6j1 613 9.08 6.1t 6.90 823 117 19.9921.043.72 3 6.unl7o3hl 511nl 3 73  1061 no 9. 73  17.05 he 13681319 1 j 1 7 in 1321 no if t-jt4k or 12 u  ill in map go Fol up inc 12043nl i535hl. 1291 1403 901 960 Jan Funduc Jav cd 12mnljem i 10 Jon l. Pm Len 2907 no and cd n til 57 gub t 14.99 16.16 Orwa 1103 1643 High in 901 944 mid up 9.70 10 18 spa Seq 162 827 til Al 9.70 10.18old mtg pm 10.75 us Ooval bus b.6j Klif cd .78hl Kerrut fund cell to b67 6.98 com 637 616orwtrt 10 08 lira his a 10,91 11.54 in cd 18 5 30.frmun by 693 9,31 opt Ine bid b.65 Sjodt 160 6b tee her 11.1412.17 Tow Al 1464 in 00 us orb b07 9,90 by Tif bib . Qulb2 17.60  cuib4 687h.l Liki 1,11  ciik2 7j37n.l a list 11 69  cujs3 10  culs4 4.72  in Ltd 7 66 . A Nam 20.13  tue 9.78  of t.b3n.l Nader group a pts 11.27 . Govan 11 16  Mil of 14,61 11,13 Spilg 1 14.25 no Tai  14j014.7 Lemk us 13.61 14,39 do 0/0 924  grow 57  by of Lfl-79 no. Us gun 1901  Lemma will ept inv not to feel 1.74  vol to 21.72  Opp ill in llllng1 on up cold 13,07 14.07 Gold cd 4.34  gum 7.54 no grow Tel 10.10 no full Rich 15.73  u6ettyf.mhvf4t a l�0r 12.12 1321 i inc 10.11 11.39 to for 946 8.93 us gris 6.29 8.14 lakh q 9.45 10.05 Ltd Tim Iii i Lindrud r 21-Il no and red r 17.d2n.l Lmh cd 12.13  do to 19.75 . Uulu 1i2in.l Urt Axtt Hilll 1041 11.22 end Deb b2b 10.01 do Gio 739 7.sj cd Vuu 6.67 9.18 Ooval s 2.93 3.04 of cd of Elf no 9.79 10.26 Elf no 9.94 10.46 vibe a 9.76 10.94 liken a Broth i Bron cd 1557 18.39bro he 9.37 a Bra Hie 6.16 b.11 of mid 7.50 7w Medley shield i Cap 1 9.30  conv r 9skil corp r 8.19 . W govt i 931 no of by r 9.23  a a 1 b.s8  Mattw 17.07 no a Hin i4 91 no menu Lynch slue i 164017.54 cute 1 10 17 . Cpl cd 21.3722.66 corp of 10.16 10.90 Embi r 13 5014.00 euro r 9 63  fed Sec 9.129.73 i a Nam 7,69 7j7 i Zullp 104411,29inil in 9 51  i bldg 1299134 Ini ten 106411.06mun lot 730 7.60 Mun by �12 9,61 by m 1 9 94  in Mil 95b d6b Muni 1 b 89  Nathl 1 13 80  pulic 39963646 Kmil 11041111 pm b 10 17   e 1 b86hl. Lurlre r 9.ibn.l Retour r lol thl set Tec 1029 lint s0 Vuu 10701144mem of 1118 no a Tutulu Elb Cap 8 921eq we 60 Seq he 618 9.30 Oil he ii.1ih.l i inc 6 3 7.19 til Al 552 643wfc Mit 12 43 1340 pm do 9.12 9.13 or so s m 10 12 do of loss 1112 of Ca 461 4143ea 754 ii3 Seon b47 bb4 egg i 11751590 0 Quel sj2 919 i by 12061300 of by 633 876 of my 9131032 Fin by 12 17 13 66 him by 414 612 Mun by 9151013 Mun by 940 917 the dec 10 45 10,97 of he 1017 Ion Elf f 100910.99 Elf a Omi Oji tar vow 9961046 tool re 0 71 10.41 huk Mei clogs r 14.04  Ofemi 10iohl error 721  0 3.39 he dry r 6.31  gov p 6.21 no Hrin b 6.45  b 71  my am 840 6 k m4a to 43 601 mh1i 0 349 371 Monfurd 1787 1852 Mork so w 913 Mon 1,89 527 mob cd 20.51  Mut Ben 20 47  a Ibn f 12,1513,72  Amer 083hl or Ltd 68 7.11 hem 8.7d b.41 to. For iomi109 Mutt cd 20 39  sri s1j8n.l Nhav to 9 97 10 05  ind i i Verllee Uibo Kilinc 1297 11.96 Bonder 2.79 3.01 cult a 11.61 12jj7 fed Sec 1 51 Loio Winum 7.74 6.35 Nyte 10.5111.03 pril sin 7.50 8.09 pm in 1du10b3 till Al 6.40 9.11 re if 9.59 10.15 is Sefc or 1.b9 7.13 sir Al  11. 09 Tuul 911 956 total r 6.91 749 Grenh 9.15 9.b7 full Rokl 1.54 7.15 no Trie 13.70 14.38 nolo Okom fund 13 in 14.36 Orwin 144 9.12bnd cd 9 26 10.01 to one Al   Engllind fund equity 9.31 9.91 Griir to 918 income i1&79 11.54 Oil see 1 1.93 12.71 Ril eel 6tt 7.09tu i 1.11 1.11 Nero enter Energy 14 75  gtd Ltd 38.09 no Turnr 13.91  us Mil 9.b1  my attn 1 to  my poll 9.b6nl per tar 1s.18n.l. Newton 0 19.07 . Niqui in 1.03 .nv Mun in i note Milf dlr Ciefill 31.63 . A chd 1699nl Midi h 3 13  Nic Ltd 6.19  Nodov 3  Nomura t 23.13  neut g 17.66 no Neilt t 12.43  Novi cd 13.11 ii.7 cask 6.16 9.01 i  849 8.h Mun by 8.03 5.36 oteral 1.99 691old dam 14.s3 26.11 int Tai 11.07 13.13 Offill a 1b9 9.c2 Blue cd 12.02 12.62 Orect id17.19 16.79 equity 803 b.76 co and 1767 6.18 Noma 13.361403 d251227.45au spa 1 1.20 12 24 i Villa 15 85 17.00 no the 11.4211.99. Oct cd 16.0516.19 Pron in 21.60 23.41 Runcy 12-331348 spoil 14.94 1633 Tum 18.76 17.41 to in 677 b2i Ontl f 15,00 ib.41 Tol it b 75 7j39 user t b 55 10 94 oct file i57b  Hehle portion pc a 13991451 pc cell 12 7b 13 38 pc he 14 76 15.44 Pitt 98.92  Pentt tit 97.17 . Fune Weher Allgai r 9 73  mho r 10 40 my my try 1 811 he mlle r 933 . Met re r 684 no pm am 14 79 16.16 pm am 12.121329 pc a 9.h 10.43 pm on 9.21 914 pm his 9.02 942 pm he too 940 Phi 9 3 9 4 pm Orv 10111105 pm the 10301076 poll cd i744nl. Pm Del q 12d4nl. Patio a c it 7049 69 poll wet 12.04 no pern us 1b5nl Penn so 93inl pm or 1452nl Paul cd 656 717 to ennui Benei by ser 13 16 11 18 inv ser 17,4019112 a ser 17 32 11 � it ont 9.16 9.41 i yield 612 977$b but 13 17 14.39 Tol ret 13 is 13 ittr01 be cd pret Gama 21 21 11.53 n 1doohl21 wj1i7 13691158 f oops 917 945 f Kline 878 909n vhf Mioc Manur fun 7.3fl 7.73 628 669ot end a b93 935 Plon cd 20012167 plonk 11 ton in  ovine std Vilue ply of Pyrn up proc Ellis cd t cd Neon pc Ohma Gnomon m i Viele a coming by  Sim   Erl who by Elf 101544 17 id 13771509 p 694 931 935 974 760 7w a b819 71 10 1 1 1671 if 31 bs1n.l 11. 16 n.l11-mn.l 936nl 1136nl 9,43  6.11 no. I010n.i 1 13 90  t m . I110nl 11,60 , r id 62  1bsn.l St do 5,02  Elf inc 1 32  Tif by tier e or Turnr t  v Aeh he Tein the iob6nl 5d4nl 10.09  1 1.95 9.37 791 830 694 6.94 retire 111 i up 100 10.b4h.1i00v pm 9,13 9 fun fld in id Cip Aco if grow Tel prudence la adjust Clun Euh Seq he fun quo f lot r amnio of i of Vii r gov a growth Inver Mannyun Al Mona Mimi u my Mimi u in Unnic Muno nor Mpa name spoon Rise kurd in 18.57 16.1 1 iooto.54 1764.19 Ecru 22.7 no Soi  6.41 no 656 615 904nl 10.s4nl 16 no 14 14 . 9.43  699 927 10.14nl 10.17 no. 9son.l 10.73  1004nl. 10.10 no 10.42  997  9.19  9.99  w u 9 74  b.96n1. 9 97  b 83  11.91 no b 08 in to. 94 i. 1325 . Piu pc 721  put Mifune Sci Arp cry do cell to 45 46 46 15 44.08 45 21 14 in 14 in cup cd 6 19n.l Caine 1444 15 78 or Civ r of Orr Dro Inch to by i yield Hyu ii Hae Inlo Sohd eau inn it 12.16 13.29 i 10 13.99 1447 in in 10 00 10 so 11.191278 10 37 17 w 10.71 1149 1423 1524 id 7 11.93 641 709 11 5i 15 17 27.94 30 94 8. In b94 mat r 1i.01hl. My to ii02nl int. R 1d.11nl Hotl 1 i016nl. By Tel 18 39 16 16 open option 1 oct e Tex Al thy 1 Tohl us Chi Vuu b Voyca Qunel v a Knob need it 6.31 b.i4 614 bc8 20 95 22 47 92.43 13.97 1299hl. 13.04 he. 13 79 14 48 1625 17 7fl 17.17 16.77 23�nl. 4�nl 1411 1513 Hue 1 11.12 n a Hultaj 14-60  sue & it cd nov set inc Onuf tvs 4�219652 h1inl e 1150nl 910 995 9.17 913 few oct 11721230 hoc Miler Fri conv Orion inc Mutu my Boos it 919 9 so 717 739 119 699 14951557 9911063 1 934nl in do 22 31 a tsim a Rel of b71 909 691 bit see funds p. Z4  
Browse Articles by Decade:
  • Decade