European Stars And Stripes (Newspaper) - July 3, 1988, Darmstadt, Hesse                                The stars and stripes Page 19 new York a the follow ing quotations from the National association of securities dealers inc Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Hellbu chg. Aal Mutual Cap Gro xb.66 9.09 .14 Inco 959 10.07 .01 my Bop 9.77 10.26 .03 tvs 23.66 nl-.03 grim 15.20 no .04 Genud 14.81 no .01 Goth inc 21.12 no .04 to fed 15.76 no. To fish 15.38 no. Ast funds pm rep 8.76 9.20 .01 Goth lip 10.49 11.01 .05 Sec Lnch 8.72 9.15 .07 us Llop 13.55 14.23 .02 ads Cap x 14.49 14.94 .13 Votek 9.30 no .02 adv ring p 9.50 9.92. Aim funds Chart p 5.31 5.57 .03 constr 7.79 8.18 .01 cry lip 9.63 10.11 .02 his lip 8.62 9.05 .01 Limm p 9.89 10.07. Sumit 6.80 .02 Wem 9.31 9.77 .05 a m a funds class to 9.10 no .03 class no 8.84 no .01 Emp 13.15 13.81glib Ftp 19.83 no .02 go Blip 20.05 no .01 glib sep 10.15 no. Or whip 18.39 no .04 me Ftp 10.40 no .03 amen funds capital 11.86 12.96 .08 fid cur 18.58 19.46 .11 growth 15.33 16.75 .02 sped 19.22 no .03 a sgt 9.77 10.23 .04 acorns 38.63 no .08 Lauture 9.69 no. Adverl Advant govt 8.69 no .01 go the 11.43 no .04 i cop 9.75 no .01 Spda 9.63 no .03 Algert 10.25 10.25 .05 Alliance Cap Aliance 6.20 6.26 .01 Blanp 13.08 13.84 .06 Canad 699 7.40 .03 Convy 940 9.95 .03 count p 1470 15.56 .02 Divide 2.94 3.11 .02 govt 8.53 9.03 .02 he top 9.08 9.46 .01 Hitaf 9.19 9.57 .02 his lip 8.58 9.08into p Una Vail in Alt 11 72 12.21 .02 Mon lip 1183 12.52 .01 Mortgu 9.19 9.72 .03 quasi 18.18 19.24 .08 sur Vyp 11.55 12.22 .03 tech 23.61 24.98 .01 Amer capital pm St 13.49 14.74 .04 corp 7.16 7.52 .02 entry 10.52 11.50 .05 exch 64.85 .18 cd mag 12.95 13.60 .02 dam 11.23 12.27 .01 go Sec x 10.21 10.95 .07 grow 16.07.08 Harar 12.50 13.66. Hyld 9.17 9.83 .02 Mun 17.87 18.76 .03 oct 6.43 7.03 .01 Pace 22.33 24.40 .05 provid 4.17 4.50 .03 they 10.89 11.43 .01 Tuelp 10.63 11.16 .01 vent 12.03 13.15 .05 american funds Abal 10.83 11.84 .03 amp 10.52 11.50 .04 Mutl x 18.55 20.27 .26 Bond 13.47 14.14 .03 Caplap 22.28 23.64 .01 Capp 15.07 15.82eur pack 24.63 26.92 .04 cd lev 15.04 16.44 .05 govt 13.81 14.50 .04 growth 18.42 20.13 .05 Hitup 14.26 14.97 .04 income x 11.46 12.52 .21 in tbsp 14.01 14.71 .02 Ica 13.57 1483 .05 Neco 21.08 23.04 .02 Napers 10.46 11.43 .01 taxes 10.73 11.27 .01 Recap 13.69 1437 02 temp 13.62 1430 .04 Teap 13.93 1462 .03 a shot 12.51 13.67 06 a a thud 6.79 7.42. Sheri to 1.17 no. A invest 6.40 no .03 a inv in 8.48 no .02 Amer Natl funds Goth 4.56 498 02 Inco 19.95 21 80 07 Triplex 14.97 16 18 01 Pitr 11.08 11.08 .02 Amway 8.47 9.06 .05 anally 12.23 no .06amstng 7.15 no .02 Aqulla funds Ariz 947 9 86 Hawaii 1057 11 01 Oreg 9.58 9.98asp St 13.64 14.33 .07 Avo nov 9.85 no .02 axe Houghlon of Nib p 8.04 no income p 5.21 no Stock p 5.88 no 01 by a 10.71 no. Babson group Bond 1.54 no enter 12.08 no .01 Goth 11.54 no 12 Shadow 8.65 no 02 taxer 8.42 no 01 Umbs x 12.61 no .46 Umby x 10.43 no .42 value 17.09 no .02bairdblp 11.51 11.93 07 Bair Cap 15.58 16.15 .07 Bakers 15.16 no .01bartlett funds Bashi 12.97 12.97 .04cpcsh .98 no. Fixed 9.71 no 02 Bechill 24.59 no .11 Bench 7.85 8.01 .03benham capital Carfl 10.40 no .01 Catkin 8.85 no catch 8.40 no .01 cat i 10.15 no. Fun prices cant 9.99 no .01 Gama 9.92 no .02 nit i 9.98 no. Nitzl 10.62 no. Tg1990 84.15 no .18 tg1995 55.07 no .23 tg2000 35.37 no .24 tg2005 22.61 no .12 tg2010 15.75 no .05bcroflr group 100 18.55 no .05 101 13.01 no .04 Blairr Una Vail bins Gap 9.52 no .01 Boston co Cap App 29.99 no .12 Gnu p 11.82 no .03 Modl p 11.49 no .06 Sputh p 14.12 no .03 Bosgal 11.84 11.84 .04 Bowser Una Vail Brand Yew 13.60 no .09 Bruce 93.23 no .19 Bull & Bear up caper p Una Vail eel nip 11.35 no. Gold p Una Vail Hyld p Una Vail Tifre p 17.23 no .05 us Gap 14.35 no. Calm Osl 10.79 no .01 Calmun 8.72 no .01 Calt St x 10.99 no .06 Calus x 9.58 no .06calvert group Ariel 22.35 23.40 .04 equity a 17.93 17.93 .03 Inco 15.77 16.51 .04 social p 24.89 26.06 .06 so cd 15.51 16.24 .03 Socey 14.54 15.22 .06 to flt 10.58 10.79 .01 to Flag 14.96 15.66 .01 us gov 14.43 15.10 .07 what 18.32 18.32 .09 capstone group a Gurd 9.9910.49 .03 of Dow 10.24 10.75 .01 income 5.22 5.48. A big 11.13 11.69 .05 trend 11.74 12.33 .05 Carnegie funds Capp 14.41 15.09 .08 Castrp 10.08 10.55 .03 govt 9.55 10.00 .02 Cardnal 15.56 17.01 .05 Cryn lev 8.91 9.35cut she 16.28 no .03 Chestnut 78.48 no .46 Cigna funds agr sep 12.16 12.80 .04 gov sep 9.95 10.47 .01 or the 12.12 12.76 .05 his lip 10.11 10.64 .01 i cop 7.68 8.08 .01 Munap 7.45 7.84 .01 value p 13.36 14.06 .05 Citibank Ira Cit Balan f 1.76 no .01 equity 1.94 no .02 income f 1.70 no. So turf 1.44 no. Cd Tomb 12.76 13.40 .02 Clipper 38.46 38.46 .06 colonial funds Agolda 24.19 25.94 .02 Callep 6.80 7.14a push p 42.78 43.65 .14 cd slip 43.19 44.07 .19 tvs Dan 7.46 8.00 .03 Seq inc 14.99 16.08 .04 fund 18.53 19.87. Go map 13.07 13.72 .03 go sep 11.12 11.92 growth 12.43 13.33 .02 his lip 7.42 7.79 .01 income p 6.65 6.98. Inc Pis 9.10 9.76 .04 in temp 16.26 17.07 .22 mite 6.52 6.85a step 6.76 7.10nytes 6.52 6.85 .01 Hotep 6.62 6.95sol lip 12.94 13.59to Insp 7.40 7.77 .01 Tex p 12.98 13.63. Us Gap 7.34 7.71 .01 a Side 13.33 13.99 .08 Columbia funds fixed 12.33 no .01 Goth 22.38 no .07 Munir 11.41 11.41 .02 pc or 35.76 35.76 .09 common sense govt 11.17 11.98 .01 growth 10.85 11.86 .03 Grinc 10.31 11.27 .04 Calth a Una Vail Calth cd Una Vail composite group by step 10.04 10.46 .01 growth p 10.71 11.16 .04 in Ftp 8.99 9.36 .01 a Warp 15.02 15.65 .04 to exp 7.17 7.47 .01 a sgt p s 10.03 10.45. Value 11.04 11.50. Inc dust x 6.92 7.21 .03 inc Tel x 6.88 7.17 .04 Conn Mutual govt Navail growth 10.90 11.63 .01 Tot ret 11.64 12.42 .03 cont equities equity t 9.37 9.61. Of tent 8.98 9.21 .01 a sgt t 9.16 9.39 .03 Copley 11 08 11.08 .03 corp of 41.62 42.69 .08 counsellors cd find inc 1002 no 01 nym uni 9.64 no. Try Cap Una Vail Cowen t 9 67 9 67 co Nopp 9.82 10.32 .01 criterion funds pm rep 894 939 .01 a sect 930 930 .01 Crit it 10.76 10.76 .03 go Lisp 8.74 8.96 .01 inv zip 911 9.56lowry 9.07 9.52 .07 Pilot p 7.85 8.24 .02 quilt p 969 1017 .01 Sunbelt a 1699 1784 03 tech 18.49 19.41 .06 a sgt 868 9.11 .01 pm bldg 1006 no 01 Dresty 10.61 10.61 .01 Dean Witter am Val x 13.10 13.10 .06 calf p 11.43 11.43 cont t 904 9.04 .01 Devert 10.18 10.18 .01 Ovath t 19 29 19 29 .10 Giust 914 914 .02 Hyld 1230 1302 03 by tit 10 j1 10.71 .01 no list 971 9.71 .05 Opont 817 817 .05 Seart 10.88 10.88 .01 Adox p 9.22 no .03 taxes 10.72 11.17 .02 a sgt r 9.71 9.71 .01 tilt x 10.27 10.27 .02 Valdat x 12.37 12.37 .07 a dwt 14.20 14.20 .06delaware group Decarl 16.44 17.97 .03 dec lip 10.88 11.42 .02 Delaw 14.43 15.77 .01 Delpp 14.35 15.07 .03 Deuchl 7.76 8.32 .01 dec help 7.76 8.15 .01 get lip 8.76 9.20 .02 invest 9.80 no .01 to spa 7.59 7.97 .01 Fusi 10.35 10.87 .01 Tofu 11.07 11.62 .01 trend 8.14 8.90 .01oit funds cart he 13.08 13.08 .05 cur Ftp 9.71 9.71 .02 go tsp 9.85 9.85 .02 of cup 27.11 27.11 .01 destiny 12.39 .05 Destell 18.21 .05 dimensional ads Small 8.15 no. Find 101.71 no .04 Japan 28.90 no .46 using 26.43 no .14 a div 22.48 no .03 Docx by 32.75 32.75 .07 Ood Cost 36.62 36.62 .14 dbl exc 10.25 10.49 .01 do let 11.44 11.92drexel Burnham Burn x 20.32 21.39 .28 is but x 10.71 10.71 .02 a scat x 8.76 8.76 .07 Stet 11.74 11.74 .02 a sgt x 9.49 9.49 .03 a sort x 12.24 12.24 .13 Duldt x 9.70 9.70 .01 of opt x 9.27 9.27 .14 dept 10.50 10.50 .05 Fenet 10.25 10.25 .02 to Ltd 10.52 10.68 .01 to flip 9.28 9.69dreyfus Gap a Bond x 13.53 no .05 Calyx 14.25 no .01 Capp 25.12 26.30 .12 Ovsec x 8.93 no .04 Dreyfu 10.84 11.85 .01 Gimp x 14.72 no .08 Thop 9.95 no .02 instep 16.98 no .01 inter 13.40 no .01 ledge 14.27 14.94 .01 Mast 15.35 no .01 no top 11.93 no .01 new lip 24.14 no .03 by tax 14.55 no .02 by lip 10.35 no .01 so inf 12.57 no. Strag p 25.86 26.67 .01 St nip 12.95 13.56 .04 St nip 16.20 16.96 .01 sup 19.15 19.74 .02 taxes 12.06 no .02 the do 5.91 no .02 us Gin 12.61 no .03 Eaton Vance Ehst x 13.14 14.17 .14 go top x1 1.47 12.04 .07 growth 7.11 7.46 .02 Hyld x 4.87 5.11 .15 inc bos 9.43 9.90invest 7.14 7.50 .01 Mund x 8.72 9.15 .04 Nauls 11.44 12.01 .07 spent 18.40 19.84 .05 to trip 7.96 8.36 .02 is spa x 10.83 11.37 .14 earn Van Mara Calmont 9.75 9.75hilnic t 9.34 9.34him unt 9.50 9.50eli per 10.06 no. Emp bid 16.48 17.30enter get 6.99 6.99 .03 Equiler Siebel a Guht 12.44 12.44 .05 Hildt 8.91 8.91 .01 Tot ret t 13.46 13.46 .02 a sgt 9.41 9.41evstrat 17.38 17.38 .01 Evergreen funds Evorn 12.27 no .02 to Tran 17.54 no .04 Valum 11.18 no .01 feb Lgth 10.34 10.34spa funds Capit x 13.82 14.78 .29 new inc x 9.68 10.14 .15 part x 14.23 15.22 .10 Peren 18.89 20.20 .04 Fairst 51.36 no .03 Federated fun of 10.26 no .01 Nhy 10.07 no .01 Nythy 11.30 no .02 by ins 10.39 no .02 oct 18.01 18.57vorse 24.30 25.05 .28 pc Basr 13.83 14.11 .18 path 9.37 no .02 purity 12.79 13.05 .01 Reales 9.17 9.36 .02 Shabd 9.41 no. She of 9.53 no .01 Sposit 15.71 16.36to of 9.81 no .01 trend 39.02 no .01 it Illic 10.78 11.00 .02 value 23.98 no .13 fill inv instil car 9.45 no .03 Erpg 12.46 no .02 Espi 11.17 no .03 in Ltd 10.30 no .01 ipg 9.60 no. Teltz 10.54 no .01 Quad 12.10 no .02 Fidelity selects Sia Irr 9.55 9.74 .02 Shagir 16.04 16.37 .01 is Auto 12.42 12.67 .01 Scibior 10.44 10.65 .01 Sibrir e 12.28 12.53 .04 Sibrir x 7.55 7.70 .04 sic apr 11.13 11.36 .07 Sicher 22.60 23.06 .08 sic Mpr 12.58 12.84 .02 Sidell 12.21 12.46 .03 siege or 8.31 8.48 .02 select x 9.01 9.19 .01 Siener 12.74 13.00 .07 Stensr 8.16 8.33 .06 sign or 28.30 28.88 .04 Sindr 16.76 17.10 .07 is hither 34.34 35.04 .04 Siahou r  14.26 14.55 .03 is Leserr e2286 23.33 .01 Simar 7.50 7.65 .03 is meter 12.76 13.02 .08 sip apr 12.80 13.06 .02 Sirp r 10.63 10.85. Sire r 9.74 9.94. Is refer 12.17 12.42 .06 Sisler 9.10 9.29ivy  h i is soft 15.05 15.36 Sitcer 19.29 19.68 Biteler 17.59 17.95 Lutil r x 25.35 25.87-Fldl ply nah a glop 9.96 10.38 gov set 9.27 9.66 inc Ftp 10.89 11.34 a tbsp 9.99 10.14 Sposit p 15.61 16.26 fid Cap 15.90 no flan Cal Prog Oxnam 6.98 no feb go 7.01 no Ftp leg 9.24 no of spec 8.48 no of spin 7.70 no Ftp u 8.44 no Finx 13.84 no Gold 5.70 no his i 13.44 no Hyld 8.02 no Indus 3.70 no income 7.96 no leis 11.54 no pacify 12.11 no select 6.46 no tech 11.29 no is tear 11.41 no isl investors Dapp x 10.74 11.58 disco 9.12 9.97 govt x 11.00 11.86 grow the 5.64 6.16 Hig Hyp x 13.51 14.57 income x 5.27 5.76 int sep 4.34 4.74 Nytz p Una Vail opt no 4.25 4.58 up cd x 13.54 14.60 to exp 9.80 10.57 value 11.50 12.57 it Trust 10.17 10.68 Flag investors Crucs p 9.64 no int Trp 11.15 11.68 Tellup 16.57 flagship group Aztec 9.24 9.65 a push p 37.00 no a step 9.40 9.81 Gate 9.43 9.84 Kyte 9.53 9.95 mite 10.25 10.70 a step 9.06 9.46 Hotep 10.16 10.61 Patel 9.14 9.54 tote p 9.79 10.22 Varep 9.38 9.79 flex funds Bonds 18.92 no or the 10.69 no in corp x 18.81 no re Tarp 10.74 no fortress to nest Gisi r Una Vail Hoalt 12.10 12.22 Hytt 9.71 9.81 44wieq 4.09 4.13 44wallr 2.12 2.12 founders group blues p 6.33 no fro Trp 14.16 no growth p 7.70 no income p 6.83 no sped 5.68 no Franklin group age x 3.34 3.48 Callas 10.53 10.97 cd tsp 9.73 10.14 a pcs 8.10 no Ditc 12.83 13.36 equity 6.63 6.91 Fedex x 11.02 11.48 Gold 11.75 12.24 growth 19.67 20.49 Hytt 10.36 10.79 income 2.15 2.24 inst 10.86 11.31 Matt 10.40 10.83 my tax 10.70 11.15 Mains 11.05 11.51 by tax x 10.59 11.03 Ohio 10.77 11.22 path 9.35 9.74 option x 5.18 5.40 prof 10.38 10.81 Igov 10.27 10.43 utile 7.54 7.85 us gov x 7.01 7.30 Calyx x 6.70 6.98 Franklin mid to a push p x21.26 21.58 inv do x 8.82 9.09 risk up x 10.00 10.31 Freedom funds Evalt 9.94 9.94 go obit 10.70 10.70 i Iii 11.01 11.01 Goldt 15.11 15.11 go Post 9.65 9.65 re but 11.19 11.19 fun Trust a grip 12.18 12.37 get hip x 12.73 12.92 Grolf x 12.35 12.54 in corp 9.85 10.00 fund source est up 9.70 10.10 Ovsec 6.82 6.94 Intel up 14.88 no Gabelli 1 14.61 no Genic of 21.82 no git Insl Seq pc Una Vail hid Una Vail in Max Una Vail Inart Una Vail to Fra Una Vail gain or 9.73 9.73 Gate yer 10.27 10.27. It Wop 12.87 12.87 it global Bond 11.33 11.90 Europe 16.15 16.96 gov inc 10.95 11.50 Inlap 18.80 19.74 Japan 24.90 26.14 pacify 17.0917.94 we dip 9.91 10.40 Gena up 21.60 no Gen elec inv Ell Nln 10.79 10.79 Ellnor 26.57 26.57 Ell Nix 10.80 10.80. Is 30.09 30.09 a Sig 11.09 11.09 in nyx 18.39 no Gen Sec 12.08 12.08 in Xep 13.17 no Gillel group Cap p 12.08 no erisa p 33.93 no gift cd 60.82 no Erngst 16.69 no. Gradison funds is Tarp 16.73 no go lip 12.87 13.13 Opp up 13.08 no Gwo shop 11.74 12.36 Goth ind 8.78 no guardian funds i .02 .06 .01 .76 .03 .02 .04 .08 .02 .04 .01 .03 .01 .02 .02 .03 .04 .01 .02 .03 .05 .01 .02 .08 .09 .06 .03 .12 .05 .04 .01 .12 .02 .05 .02 .04 .10 .09 .01 .05 .01 by .03 .06 .14 .01 .04 .02 .06 .02 .04 .01 .10 .06 .04 .06 .01 .10 .01 .02 .02 .02 .02 .06 .01 .01 .19 .02 .01 .01 .05 .04 .10 .06 .05 .02 .03 .06 .04 .03 .09 .05 .02 .01 .04 .01 .11 .01 .14 .02 .02 .02 .07 .02 .05 .25 .02 .02 .04 .01 .13 .15 .01 .01 .03 .02 .04 .13 .30 .03 .03 .06 .06 .06 ibid  Bond 11.25 no .01 Parka 22.09 24.14 .02 Stock 19.44 no .02 Harbey 11.57 11.57 .06 Harburg 11.58 no .06 Hartest 12.28 12.66hart the 15.26 15.73 .04 hrs step 9.71 10.30 .03 hear top 9.23 9.66 .01 heart lip 14.85 15.55 .07 Herit Gep 10.91 11.25 .06 Hrog cup 9.05 9.53 .01 hidden strength go the 10.15 10.66 .04 to trip 7.54 7.92us Gap 9.97 10.47horman 17.41 17.41 .05 Humery 14.10 no .09 Mutton group Bondt 10.56 10.56calif 10.27 10.70 .01 cd sep 9.88 10.29go the 11.49 11.49 .06 opt or 8.48 8.48 .03 global r 11.53 11.53 .12 go tact 9.02 9.02 .03 Basic 12.60 12.60 .06 Natl 10.67 11.11 .01 Namu 10.38 10.81precut 15.52 15.52 .02 spent 12.87 12.87 .04 uti Sert 12.28 12.28 .01 Iris top 7.18 7.52 .05 Iai funds Apollo 11.61 no .03 Bond 9.57 no .02 in Ted 9.83 no .03 Region 18.20 no .06 Reeve 10.08 no. Stock 15.50 no .08 id sat 9.40 9.40 .05 ids do 4.66 4.90 .01 ids Cap 4.72 4.97ids do 7.03 7.40 .01 i Seq p x 7.76 7.76 .09 Isepp 8.76 9.22 .06 i sep 4.70 4.95id sep 5.03 5.30 .01 id sep 17.72 18.65 .11 midship 4.38 4.61id since 5.67 5.67ids Insp 4.78 5.03 .01 ids into 8.23 8.66 .04 id sep 8.33 8.77 .04 ids Nyp 4.63 4.87 .01 ids pro 6.46 6.80 .03 id sep 3.95 4.16my trip 7.86 8.27 .02 a step 4.80 5.06mutlu 11.90 12.52 .03 pan pct 4.05 4.05 .03 a remap 7.25 7.63stock p 17.88 18.82 .09 select p 8.48 8.92 .01 Index group Index 11.42 12.48 .01 Idell 10.75 11.75index 3 9.63 10.52tot inc 9.81 10.55 .02 in god 10.66 10.93 .01 Imp St 12.36 13.01- .05 Industry 2.62 no .01 integrated rest agg the 14.74 15.48 .05 Capa t 13.01 13.01 .05 cd sep 10.76 11.30 .02 growth p 13.73 14.41 .07 his lip 10.77 11.31 .01 Hornet 10.09 10.09 .03 inc i t 8.97 8.97. Stripe p 11.98 12.58 .01 to trip 14.25 14.96 .02 go plus 10.80 11.34 .02 into Csop 13.65 13.82 .06 into heritage govt 9.31 9.98 .03 his lip 8.84 9.48omega p 13.65 14.88 .04 inst Cap 6.77 6.94 .04 invest portfolio quilt 11.03 11.03 .02 go tit 7.68 7.68 .01 Heiydt 9.52 9.52instr 9.34 9.34 .03 Opont 6.31 6.31 .02 it group Hill up 11.88 12.74 .01 inbox 10.60 11.40 .04 Mast 16.04 16.75i Vresh 5.18 5.66 .01 Stelp x 12.65 no .21 Ivy funds Goth 13.21 no .02 inst 106.35 no .06 into 15.01 no .05 a Perth 12.63 13.73 .08 Pinco 9.33 10.14 .01 Janus fund fund 11.36 no .02 value 10.00 no .01 Ventur 28.47 no .11 a paned 17.26 no .30 John Hancock Bond x 14.65 16.01 .09 global 14.73 16.10 .04 growth x 13.66 14.93 .13 Hill up 9.30 9.76fed Pip x 9.46 9.93 .07 Pybas 10.30 10.81 .05 up Clef 5.26 5.75 .01 to exp x 10.25 10.76 .07 us of x 8.78 9.60 .05 it Dot x 9.93 10.85 .04 Kaufman a 1.05 no .03 Kemper funds Bluche 9.01 9.43 .03 end Gap 8.80 9.21 .01 Calyx Una Vail grow 7.72 8.44hyld 11.11 11.63income 8.47 8.87 .01 int Ltd 8.84 9.66 .04 Mun b Una Vail open 8.51 9.30 .03 Summ 3.81 4.16tech 10.09 11.03 .01 tort 7.21 7.68 .02 a sgt 9.08 9.51 .01 by Tefr 6.52 6.52keystone Cusby x 15.64 15.64 .07 cusb2t x 17.96 17.96 .43 cusb4t 6.83 6.83 .01 Cusk t 8.35 8.35 .02 cusk2t 6.39 6.39 .03 cuss1 1 x 19.76 19.76 .22 cuss3t 7.47 7.47 .03 cuss4t 4.85 4.85 .01 in tit 6.65 6.65 .04 Kemt 17.91 17.91 .10 the try 10.43 10.43 .01 Taft 8.19 8.19keystone America Seq let 9.47 9.66 .03 gov set x 9.86 10.06 .04 it stat 11.27 11.50 .07 Hyld t x 9.45 9.64 .03 inv get x 9.17 9.36 .03 to Frt x 9.77 9.97 .04 Kidder group Gutt 14.49 1449 .04 pet 16.76 16.76 .11  Migd 14.45 Natl 15.15 Nyser 14.68spgth t 15.04 landmark funds capt 9.37 Goth inc 10.32 Nytz 9.37 us gov 9.22 Lmh 18.79 Legg Mason a vent p 9.9b up lev p 10.97 tort p 9.38 Valtr p 26.06 Lehott 23.59 Leverge 6.45 Lexington Gap Clerf 13.14 Gama x 7.64 global 10.94 Goldfu 5.80 growth 9.05 Resch 14.63 tend x 9.83 Liberty family Aldr 12.99 inv inc 9.47 Hilum 11.20 Tifre 10.11 us get Una Vail lib Mug x 9.70 Ltd trip 12.75 Lindder 21.44 Linder 17.75 looms Sayles Capit 16.74 Mut 21.08lord Abbett Aff Ltd 9.75 and do 9.82 Dev it 7.42 Edval p 10.34 Ovsec p 2.97 taxer 10.54 tical 9.94 Tony 10.63 Yalap 10.97 lutheran Bro Brohi 9.82 fund 14.79 income 8.50 Muni 8.00 mrs Mit 11.94 find 10.37 get St 9.03 Capdev 11.55 sped 9.12 sectors p 10.49 Emit 14.30 Tot ret 10.35 Gugu p 9.44 Gothy 8.05 intend 11.63 find 13.18 Hilld 6.13 Hilll 9.16 mud 10.28 Toca p 4.96 Tama p 10.48 to fed p 10.57 Tunc p 10.97 to exec 11.00 Tyva p 10.64 Tew 10.46 Muhy 9.48mfs lifetime Cape t 9.36 global 10.79 sector t 8.30 egg t 6.89 div i 8.62 Gopi t 7.96 Hilnic 7.00 mud t 7.98 mimic funds asst ii 10.75 incl 10.78 mtg secs 10.02 in bib 15.05 .04 15.78 .01 15.29 .02 15.04 .01 no .01 no. No .02 no .02 no .03 no .01 no .02 no .01 no .02 no. No .02 14.08 .10 no .03 11.52 .05 no .03 no .01 no .03 no .05 13.60 .04 9.92 .01 11.73 .02 10.59 .01 10.10 .05 13.11no .08 no .01 no .02 no .02 10.51 .04 10.59. 8.0011.15 .07 3.1211.07 .01 10.44 .01 11.16 .02 11.83 .03 10.34 .02 15.57 .05 8.95 .03 8.42 .01 12.87 .04 11.18 .04 9.74 .04 12.45 .05 9.83 .01 11.01 .07 15.42 .02 11.16 .02 9.91 ,02 8.45 .01 12.54 .01 14.21 .01 6.61 .01 9.62 .01 10.79 .01 5.21. 11.00 .01 11.10 .01 11.52 .02 11.55 .01 11.17 .02 10.98 .01 9.95 .01 9.36 .01 10.79 .01 8.30 .05 6.89 .04 8.62 .01 7.96 .01 7.00 .01 7.98 .01 11.32 .01 11.35 .04 10.55 .05 mob Ftp 9.44 no .09 Mackay Shields Capa t 10.10 conv t Una Vail or pad t 9.06 global t 9.64 gov i t 9.15 Tafb t 9.59 tort t 10.43 value t 9.50 Mackenzie Gap go tsp p 7.55 amid 11.95 opt inc 7.26 mass Mutt ads Blanp 10.16 Invar p 10.35 a sgt p 9.74 vast p 10.59 Mathers 16.28 Mes Chrt 25.07 Merit or funds path 11.81 a sgt 12.02 growth 10.96 Merrill Lynch Basic 18.56 Calyx t 10.82 Capit 22.36 a div 9.74 Seq bar 11.87 Eurid t 8.55 feds p 9.31 cd tit 15.09 glib Cut 10.20 Hilnic 7.97 Holt Start do t 10.83 Metille St lest Cap App 10.99 Seq inc p 8.90 eel no p 9.66 Gusc p 6.83 get lip 11.67 Hilnic p 7.29 Tex p 7.03 Madam Erica ads Madam 5.34 mag 3.83 Mahy Una Vail mid Asp 2.92 Midwest Flat p Una Vail fight p Una Vail Al to p Una Vail Ingv p Una Vail to Ftp 10.13 Mon Trp 16.01 to Regp 11.08 Morison 5.18 Mut Ben 14.08 Mutual of Omaha Amer 9.93 growth 7.37 income 9.00 to fre 10.91 Mutual series bean 23.50 qua Ltd 23.79 shares 71.41 Natavia 10.35 Natland 12.28 10.10 .05 9.06. 9.64. 9.159.59 .01 10.43 .01 9.50 .01 7.91 .03 13.06 .08 7.93 .06 10.64 .03 10.84 .01 10.20 .02 11.09 .04 no .09 25.07 .09 no .02 no .02 no .02 19.85 .04 10.82 .01 23.91 .02 9.94 .02 12.36 .01 8.55 .01 9.93 .02 15.09 .06 10.20 .01 8.30. 01 10.83 .02 11.51 .03 9.32 .03 10.12 .04 7.15 .02 no .03 7.63. 7.36. 5.84 .01 4.19 .01 3.1110.34. 16.59 .04 11.42 .01 5.58 ,01 15.39 .07 no .02 801 .01 9.78. 11.86 .02 no .06 no .11 no .34 1087 .03 no .01 Mem Nal securities Bond 2.48 267 Cate 12.36 1294 faired 7.98 8.72 feds 9.26 9.93 growth 10.79 11.63 income 7.63 8.23 a Rcd 741 7.99 prep 1090 11.69 Reale 8.64 937 rein 10.23 11.09 Stock 7.69 8.29 so rally 10.71 11.61 taxes 967 10.13 tote 7.18 7.74 Vattele 15.58 16.36 nationwide ads Natad 9.18 992 Natad 13.11 14.17 Natt 8.42 9.10 Tifre r 9.15 9.15 Neuberger berm Energy 17.39 no guard 39.69 no Libby 4.31 no Htmat 9.89 no Manet 9.01 no map in 9.89 no partner 16.81 no new England ads Bdl up 11.05 11.82 equity 9.68 10.35 glob go 11.88 12.71 go sep 12.19 13.04 growth p 7.96 8.51 re temp 638 6.82 taxes 6.90 7.23 by Mun 1.06 no Newt to 21.39 no Newt no 8.02 no Nicholas group Nich 33.37 no Nch ii 18.46 no a Chen 3.84 no a Chat 11.21 no Node tvs 8.65 no Neon Var 18.09 no Neon Var 12.15 no Nomura 18.58 18.58 Novard r 14.49 15 09 Nuveen funds Casic 9.24 9.63 Cains 9.02 9.40 ins Nat 9.12 9.50 Mund 8.47 8.82 Ohof 8.94 9.31 Tony 9.06 9.44 Oberst 11.51 11.99 oly Euln 11.56 11.56 old Dom 20.91 22.85 Oppenheimer cd Asenap 9.89 10.38 blues p 13.18 13.84 direct 20.63 22.55 Seq inc 8.50 9.29 Gnu p 13.57 14.25 global 24.09 26.33 Gold 12.85 14.04 Hyld 16.04 17.20 by top 11.88 1247 90-10 14.61 1584 of cup 17.69 18.57 Oppen 8.34 9.11 Prem 21.98 24.02 racy 12.78 13.97 specs 17.07 18.66 target 15.81 16.60 to Fri 9.22 968 time 15.48 16.92 to trip 6.59 6.92 us Gap 9.61 10.31 of Csc 16.56 17.34 Pacific horizon Aggro 14.10 14.76 Catap 13.44 14.07 Hybud x 14.79 15.49 i mild 9.94 no i Mitt 10.00 no Paine Webber Astall 9.87 no Atlas 14.01 15.31 Amerl 13.55 1481 Calyx f 10.69 11.16 Inmai 9.40 9.82 Hyld f 8.99 9.39 Hymus 9.69 10.12 inv of 9.63 10.06 mate t 10.06 10.06 is tit 11.09 11.09 most Ftp 10.75 no most lip 9.08 no Plympt 11.59 12.67 tax exp 10.96 11.45 Pansus 22.25 23.05 Pasang 15.80 16.29 part cd 48.39 48.88 Pawid 12.51 no Penn so x 9.03 9.03 Penn Mur 6.68 no per Mart 15.15 no Prmt Bil 52.79 no Phila 5.56 6.08 Phoenix series Balan 12.07 13.19 a Mfd 1580 17.27 growth 15.63 17.08 Iqual 9.02 9.47 Hyld 8.86 9.30 Stock 11.44 12.50 to trip 12.76 13.40 Pilgrim Gap a push 10.00 no Fonsec 9.59 9.89 Fhil p 9.01 9.29 Gama x 14.14 14.85 his lip x 7.30 7.66 map 9.11 9.56 part x 18.42 18.70 pref do x 20.81 21.13 i Spry 8.76 9.20 Pioneer fund Bond 9.05 9.48 fund 21.22 23 19 ii 18.24 1993 Iii 15.09 16.49 Piper Jallay Balan p 9.07 9.45 govt p 9.51 9.91 sector 896 933 value p 9.58 9.98 Price funds calf 9.14 no Capa 1058 no Euln 1337 no Gama 9.36 no growth x 15.33 no Glt inc 1247 no Hyld 10.32 no income 8.55 no int Ltd 1001 no ill St 9.19 no met of 920 no Newa 1257 no nera 2027 no Zhorz 11.50 no Nytz 945 no Scritc 940 no Shtob 501 no to Fri 863 no to Fly 1108 no Tafisi 510 no or Imit 1179 no .02 .02 .01 .01 .01 .01 .04 .02 .05 .03 .03 .01 .02 05 .02 .03 .01 .04 .11 .01 .03 .01 .03 .01 .04 .01 .04 .01 .01 .01 .08 .01 .05 .01 .01 .04 .01 .01 .43 .05 01 .12 .04 .05 .02 .04 .03 .01 .01 .03 .04 .02 .02 .05 .02 .09 .04 .06 .01 .01 .02 .02 .03 .01 .01 .14 .01 .01 .01 .05 .02 .02 .03 .08 .05 .01 .04 .02 .01 .22 .01 .04 .12 .01 .01 .01 .04 .01 .09 .01 .04 01 .02 .08 .07 .03 23 .23 .03 .01 .09 .08 .02 .03 .01 .07 .04 03 .01 08 01 .01 06 05 .01 07 03 h pro nor funds Capac 18 76 govt x 1029 Goth 19 78 the by x 1035 Prus pc p Una Vail Prudential Bache and put 1875 Cal Mut 1058 Eutt 947 Seq inc t 935 Fiat 964 Ficner 949 gnat 14.90 global t 978 go bin t Una Vail Glrst Una Vail Gopi t 9 46 a Vii t 8 95 go tsp p 1014rtrin i 1 1 Ai Viup i 1 a Mim 1 i m3w3llml t 10 i univ Del Insor t 1d 41invcf i i  j a. A j f in 7civiuhi 1 i a 1 d  i 1 1 a mud 1 1 a Muhith 10.22 mule t 10.22 mud t 10.24 Murat 10.58 Mumn t 10 62 mum it 10.60 Mutt 1003 Munct 10.36 Munnjr 9 98 Munyat 1063 Mort 10.76 Mouht 10.61 mural 949 a tout 14.86 opt t 8.01 rest 12.96 tilt 1387 Putnam funds Scarp 4075 a Cusp 4157 Calyx 15.10 Capit 582 cars p 1 1 .80 conv 14,59 engr 13.64 Gnap 10.02 Georg 1270 global p 15.94 Grolnic 1109 health 18.82 Hill up 1051hiyld 14.71 had lip 11.37 income 6.85 inf Osc 16.38 Intel 25.12 invest 7.02 Matt 1183 Mitt 11.90 a next 1171 of text 11.78 nyx 1645 Otcel 2711 open 8.71 of Tell 9.31 tax sex 24 58 Fth it 13.68 finst 1388 us gtd 1400 Vista 17 68 voyage 2034 quest go 1 1 54 ones Ted 2645 inc group cd sep 9.49 rec up 1220 a std p 9 57 rambo 5.14 rear 1431 a Chang 1511 reset 13.74 Rig time group blues a 26.78 it to 32 89 go sep x13.83 Rochester ads inv up 9.71 inv lip 7 19 get no 7.63 jump 15,77 tax p 11 56 Rodney Square Incus 9 27 growth 9 90 in Leq 1082 Royce funds Inco t 8 82 value 8.31 tort t 5.23 Rushmore group Sapid 1223 oct id 13.11 us gig 932 us gov 9 77 to Flag x 10 29 to fint x1012 a psf cd 10 29 lbs for 12.73 set group direct p 11,07 equity 1228 us go p 6 65 up if ads diver 1140 in Fdl 1060 int mul 1013 Safe co secur calf 10 77 Equit 838 growth 1540 Inco 14 31 munic 1290 us gov 9 14 Sale map 1320 Schieldt 12.09 Schror 754 Scudder funds Calyx 1005 capt 1590 devel 22 02 est yen 1102 gen90 1031 global 14 47 Gama 14 52 or win 1306 income 12,73 into cd 32 94 mob 841 Nytar 1045txfhi 1077 txfr90 10 13 txfr93 1061 to Frog 1071 Seal no 1012 Security funds action 8 86 Bond p 7 62 equity 4 55 i 19 75 06 1083 04 2082 06 10 84 05 1875 04 1058 of 947 04 935 03 9 64949 1490 ,05 978 05 9 46 t 02 895 01mi t. In Rel u 1 j a l a a. In 7fi1 a / 0 1 1 n?1 1 us 10 22 1022 01 10 241058 10.82 10,60 01 10,03 .01 1036 998 01 1063 1076 01 10,61949 1486 801 .03 1296 02 13.87 .03 41 79 08 4264 04 15.85 02 no1239 .02 15.95 .01 1491 .05 10.52 ,03 1388 .03 16.73 .07 12.12 .02 20.57 .05 11.27 ,02 15.7712.19 .01 735 01 1790 .02 27.45 .05 7,67 02 11,83 .01 11.90 .01 1171 .01 1178 02 17.27 .03 2907 01 952 02 10 17 02 25.81 .04 13.68 01 1388 0? 1470 02 1932 06 22 23 03 1208 02 no 09 996 02 1281 04 1005 01 no 02 1535 02 no 05 1374 2812 16 no 26 1452 04 1004 7.43 ,01 789 .01 1643 .01 1263 ,04 no 01 no 01 no 10 882 831 01 523 no 08 no 05 no 01 no 02 no 01 no no 01 no 04 12 10 ,01 1342 05 7.00 1 1 40 09 1060 03 10.13 no no 04 no 02 no .02 no no .01 no 05 1259 .04 7 54 04 no .01 no 02 no t 02 no 02 no 01 no 01 no 04 no 07 no i 02 no 16 no no 01 no no no no 01 no .02 04 800 01 497 01 Mutual Page 20