European Stars And Stripes (Newspaper) - August 7, 1988, Darmstadt, Hesse                                The stars and stripes Page 19 fund prices new York a the follow ing quotations from the National association of securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy eng. Aal Mutual Cap Gro 8.68 9.11 .01 Inco 9.48 995 .04 mud p 9.74 10.23 .03 Harp Insl. Caper 23.28 no .07 Minim 15.05 no .04 Genud 14.72 no .02 Glt inc 20.92 no .02 to cd 1 � Rawl a Fhi urdu id. 01 l re 1 to fish 15.34 no .01 of i Ingle Abt funds. Turn n a a1 Flora for try p  0.01 to Goth lip 10.43 10.95 .01 Sec Lnch 8.83 927 .05 uti Llop 13.59 14.27 .03 ads Cap 14.36 14.80 .04antci/ Oil Mlatek  no. Adv top 9.39 9.81 .03 aim funds Chart p 5.26 552 .01 constr 7.52 7.90 .03 cry lip 9.49 9.96 .01 his lip 8.59 9.02limp 9.83 10.01 .03 Sumit 6.64 .03 Weing 9.07 9.52 .03 a m a funds class to 8.92 no .02 Clason p 8.67 no .01 Emp 12.72 13.35 .03 glib Gap 19.69 no .02 i Blip 19.75 no .02 glib sep 10.02 no. Or whip 18.15 no .05 me Ftp 9.91 no .04 amen funds Capiti 11.66 12.74 .05 fid cur 18.40 19.27 .11 growth 14.78 16.15 .11 sped 18.51 no .15tf Nat 9.75 10.21 .01 a sgt 9.70 10.16 .01 acorns 38.74 38.74 .04 Lauture 9.57 no .02 advert Advant govt 8.57 8.57 .02 go the 11.50 no .04 i cop 978 no .03 a pulp 9.43 no .05 Algert 10.02 10.02 .05 Alliance Cap Aliance 5.94 6.00 .03 Blanp 12.69 13.43 .12 Canad 6.78 7.17 .04 Convy 9.29 9.83 .01 count p 14.87 15.74 .04 Divide 2.97 3.14 .01 govt 8.42 8.91 .03 he top 9.12 9.50 .01 Hitaf 9.23 9.61 .01 Hyld p 8.55 9.05. In top 16.40 17.35 .03 in Alt 11.81 12.30 .02 Mon lip 11.73 12.41 .04 Mortgu 9.06 9.59 .03 Munch. 9.23 9.61quasi 17.86 1890 .08 sur Vyp 11.29 11.95 .04 tech 21.38 22.62 .26 Amer capital pm St 13.36 14.60 .03 corp 7.13 7.49 .02 entry 10.32 11.28 .06 exch 64.84 .15 cd mag 12.77 13.41 .05 dam 10.79 11.79 .03 go Sec 10.05 10.78 .06 grow 15.47 .07 Harar 12.42 13.57 .03 Hyld 9.24 9.91 .0 Mun 17.90 18.79 .02 oct 6.30 6.89 .06 Pace 22.22 24.28 .07 provid 4.17 4.50they 10.86 11.40tel 10.60 11.13 .01 vent 11.85 12.95 .05 american funds Abal 10.83 11.49 .03 amp 10.23 10.85 .03 Mutl 18.45 19.58 .04 Bond 13.42 14.09 .02 Caplap 22.31 23.67 .02 Capp 14.97 15.72 .07 eur pack 25.45 27.00 .13 cd lev 14.85 15.76 .02 govt 13.66 14.34 .04 growth 17.99 19.09 .08 Hitup 14.27 14.98income 11.54 12.24 .03 in tbsp 13.89 14.58 .03 Ica 13.61 14.44 .02 Neco 20.84 22.11 .06 Napers 10.45 11.09 .03 taxes 10.74 11.28recap 13.70 14.38 .02 temp 13.59 14.27 .01 Teap 13.93 14.62 .01 a shot x 12.46 13.22 .14 a thud 6.71 7.33sheri to 1.09 1.09a invest 6.40 no a inv in 8.49 no .01 Amer Natl funds Goth 4.51 493 .02 Inco 19.87 21.72 .03 trifle 14.93 16.14 .02 Pitr 11.07 no .02 Amway 8.37 8.95analyst 12.34 12.34 .01 amsong 6.99 no .01 Aquila funds Ariz 9.50 9.90 .01 Hawaii 10.59 11.03oreg 9.62 10.02 .01 Asp St 13.39 14.06 .06 Avo nov 9.75 no .04 axe to Ichton in dip 7.95 no .02 income p 5.11 no .01 Stock p 5.62 no .03 by a Una Vail Babson group Bond 1.52 no .01 enter 12.38 no .01 Goth 11.49 no .01 Shadow b.68 no .02 taxer 8.43 no .01 Umbs 12.69 no .03 Umby 10.39 no .01 value 16.89 no .02 Bair dbl 11.30 11.71 .06 Bair Cap 14.78 15.32 .11 Bakers 15.05 no .02 Birt Letl funds Bashi 13.11 no. A push .97 no. Fixed 9.64 no .04 Bechill 24.84 no .16 Bench 7.81 7.97 .02 Benham capital Carfl 10.42 no. Catkin 8.85 no. Catch 8.44 no. Cat i 10.14 no .01 cant 9.86 no .05 Gama 9.85 no .02 nit i 9.98 no. Nitzl 10.65 no. Tg1990 84.10 no .10 tg1995 54.46 no .23 tg2000 34.89 no .49 tg2005 Una Vail tg2010 15.03 no .30 Berger group 100 17.83 no. 101 12.83 no .01 bins Gap 9.50 no .02 Boston co Cap App 29.28 no .07 Gimp 11.73 no .03 a gulp 11.45 11.45 .03 spa the 14.11 14.11 .03 Bosgal 11.79 11.79 .04 Bowser 1.63 1.63 .03 Brand Yew 13.02 no .04 Bruce 91.56 91.56 .10 Bull a Bear up Cap Gap 9.38 no .03 Seq inc 11.22 no .03 Gold p 14.33 no .01 his lip 10.79 no .01 up Cleft 18.72 no. To free 17.20 no .01 us Gap 14.22 no .01 calms f 10.62 no. Calmun 8.78 no .01 Calt St 11.03 no. Calus 9.49 no .03 Calvert group Ariel 22.30 23.35 .08 equity a 17.56 17.56 .07 Inco 15.64 16.37 .04 social p 24.71 25.87 .04 so cd 15.39 16.11 .01 Socey 14.49 15.17 .04 Tif it 10.57 10.78. To Flag 15.01 15.71 .01 us gov 14.27 14.94 .04 what 18.26 18.26 .12 capstone group a Gurd 9.8210.31 .01 of Dow 10.14 10.65 .01 income 5.21 5.47a big 10.60 11.13 .09 trend 11.76 12.35 .03 Carnegie funds Capp 14.41 15.09 .08 capt 10.18 10.66 .01 govt 9.43 9.87 .03 Cardnal 15.47 16.91 .05 Cryn lev 8.82 9.26 .02 Cut she 16.57 no .01 chm Phy 12.22 12.83 .01 Chestnut 77.88 no .18 Cigna funds agr sep 11.58 12.19 .06 gov sep 9.88 10.40 .03 or the 11.84 12.46 .05 his lip 10.14 10.67 .01 i cop 7.61 8.01 .02 Munap 7.50 7.89value p 13.19 13.88 .06 Citibank Ira Cit Balaf 1.74 no. Equity 1.90 no. Income f 1.70 no. So turf 1.45 no. Cd Tomb 12.73 13.36 .03 Clipper 38.56 38.56 .14 colonial funds Agolda 24.38 26.14 .07 Callep 6.81 7.15a push p 43.30 44.18 .15 a cell p 44.05 44.95 .05 tvs Dan 7.38 7.91 .01 Seq inc 14.99 16.08 .05 fund 18.50 19.84 .06 go map 12.93 13.57 .05 go sep 10.96 11.75 .08 growth 12.36 13.25 .03 his lip 7.42 7.79income p 6.61 6.94 .02 inc Pis 9.09 9.75 .02 in temp 16.77 17.61 .12 mite 6.54 6.87 .01 a step 6.75 7.09 .01 nytes 6.53 6.86hotep 6.62 6.95sol lip 12.86 13.50 .04 to Insp 7.42 7.79to exp 12.99 13.64 .01 us Gap 7.27 7.63 .02 a Side 13.32 13.98 .03 Columbia funds fixed 12.21 no .05 Goth 22.08 no .06 Munir 11.53 11.53 .01 Spicl r 36.37 36.37 .18 common sense govt 10.97 11.76 .08 growth 10.65 11.64 .06 Grinc 10.25 11.20 .04 cult Hab 1.42 1.54cult had 1.98 2.14 .01 composite group by St p 10.08 10.50 .02 growth p 10.80 11.25 .03 in Ftp 8.91 9.28a Warp 14.43 15.03 .08 to exp 7.18 7.48us Gap 9.91 10.32 .03 value p 11.17 11.64 .01 inc dust 6.86 7.15 .02 inc def 6.91 7.20conn Mutual govt 10.25 10.93 .03 growth 10.79 11.51 .03 Tot ret 11.53 12.30 .02 cont equities equity 9.07 9.30 .06 of tent 8.54 8.76 .02 a sgt t 9.06 9.29 .03 Copley 11.04 no .01 corp of 40.8241.87counsellors cd Cap App 9.38 no .04 find inc 9.95 no .02 nym uni 9.62 no .01 ctr Cap 14.65 15.84 .04 cogent 9.68 9.68 .05 co Nopp 9.48 9.96 .03 criterion funds Curc p 8.94 9.39 .02 a sect 9.32 9.32 .01 Cal gift 10.89 10.89 .03 go Lisp 8.66 8.88 .03 inv zip 9.04 9.49 .03 Towry 8.89 9.33 .04 Pilot 7.74 8.13 .02 Quale a 9.74 10.23 .02 Sunbelt a 16.81 17.65tech p 18.05 18.95 .02 a sgt 8.59 9.02 .03 pm bldg 10.00 no. Or qty 10.77 10.77. Dem Wiher Ami t 12.93 12.93 .03 Cal top 11.44 11.44conett 6.81 8.81 .03 Devert 9.79 a Lgth t 19.26 Pius t 8.98 Hyld 12.16 Nytz t 10.74 stirs t 9.72 Opont 8.12 Seart p 10.89 Adox p 9.39 Migd t 10.01 taxes 10.75 a sgt t 9.61 util t 10.25 Valdat 12.12 a dwt 14.36 Delaware group Decarl 16.56 dec lip 11.09 Delaw 14.58 Delco p 13.58 oel Clil 7.76 do cell p 7.76 go ten p 8.67 invest p 9.75 to spa 7.60 of Usi 10.35 9.79 .04 19.26 .018.98 .06 12.8710.74. 9.72 .03 8.12 .0210.89. No .01 10.01 .0311.209.61 .03 10.25 .04 12.12 .21 14.36 .02 18.10 .02 11.64 .02 15.93 .04 14.26 .09 8.32. 8.159.10 .01 no. 7.98 .01 10.87 .01 Tofu 11.09 11.64 .01 trend 7.78 8.50 .02 Dit funds cart he 12.99 12.99 .06 Cunt p 9.75 9.75. Go tsp 9.75 9.75 .03 of cup 25.50 25.50 .17 destiny 12.36 .06 Destell 18.26.09 dimensional ads cont 9.93 no .09 Small 8.17 no .01 find 101,54 no .05 govt 103.08 no .49 Japan 27.85 no .14 using 27.05 no .24 do div 22.29 no .01 Docx by 32.58 no .07 Doc St 36.12 no .08 dbl exc 10.24 10.48do let 11.44 11.92drexel Burnham Burn 20.60 21.68 .05 is but 10.61 10.61 .02 a scat 8.70 8.70stet 10.87 10.87 .17 is go 1 9 36 q n1 a sort 12.15 is old t 9.58ds opt 9.30 dept 10.43 Fenet 10.22 to Ltd 10.49 Tolg p 9.30 Dreyfus Gap a Bond 13.41 Calyx 14.26 Cape p 24.50 Ovsec 8.99 Reyf 10.68 Gimp 14.55 Thop 9.96 instep 17.04 inter 13.37 ledge 14.23 Mast 15.34 no top 11.93 Nold p 23.81ny tax 14.57 Nyte 16.23 by lip 10.34 shunt 12.51 Strag p 26.05 Stenc p 12.80 St lev p 1620 Strw p 1880 tax sex 12 10 third c 598 us in 12.42 Eston Vinco Ehst 13.13 a Tob p 11.31 growth 7.00 Hyld 4.95 inc bos 9.53 invest 705 Mund 8.76 Nauls 11 15 spent 1795 tort p 7.88 is spa 10.53 Eaton v Marathon Calmont 9.77 Hilnic t 9.39 Shimun t 953 Eli per 10.05 Emp bid 16.58 in Trow t 6.84 Equi Tec Slethel a Guht 12.07 Hyld t 8.89 Tot ret t 1318 a sgt 9 34 Evstrat 18.64 Evergreen funds Evorn 12.33 to Tran 1733 Valum 1115 Fol Goth t 1043 spa funds Capit 13.15 new inc 9.58 part 14.09 Peren 18.88 Fairst 50.09 Federated funds a push 9.32 exch 50.89 Jbf 8.85ft int 16 20 cd rent 956 float 9 45 Gama 10.76 Goth 17.03 Hyld 10.10 Inco 10.17 fit 9.86 it Csc Una Vail Short 10.17 sign 9.99 St kid 1552qtnrk 99 7? of univ � us gov 8.96 Fidelity invest agr for 11.17 Balanc 10.58 Luech 10.41 cat 10.75 a in q v in Iii y.13.82 .01 no .15 no .01 no .03 no of 26.10 .05nl .03 12.57 .05 no .22 no .06 no .03 no .06 no .04 Gama 10.05 no .03 Gottsc 9.36 no .04 Grolnic 14.65 14.95 .03 Greco 14.65 15.10 .12 Hilnic 8.75 no. Huyid 12.11 no. Insu 10.59 no .01 in Ted 996 no .02 Interr 11.38 11.49 .04 Ltd in 9.20 no .01 Maglyn 47.65 49.12 .16 my of 10.58 no. Matt 10.85 no. A nth 10.08 no. It Csc 9.93 no .03 Mund 7.81 no .01 Ohof 10.30 no. Nhy 10.10 no .02 Nythy 11.32 no .01ny ins 10.41 no .02 oct 18.05 18.61 .05 Vorse 24.70 25.46 .01 pc Basr 14.10 14.39 .13 path 9.40 no .01 purity 12.89 13.15 .02 Reales 9.24 9.43 .01 Shabd 9.34 no .03 she tiv 9.87 9.87 .02 she of 9.51 no .01 Sposit 15.56 16.21 .03 to of 9.86 no. Trend 38.77 no .11 uti Linc 10.69 10.91 .05 value 24.34 no .15 fill inv instil car 9.70 no. Erpg 12.21 no .11 Espi 11.18 no .02ip Ltd 10.21 no .03 ipg 9.52 no .02 Teltz 10.53 no .01 Quad 12.04 no .02 Fidelity selects Sia Irr 9.29 9.48 .04 Shagir 15.88 16.20 .01 is Auto 12.24 12.49 .05 Scibior 10.58 10.80 .02 Sibrir 12.16 12.41 .08 Sibrir 7.60 7.76 .01 sic apr 10.62 10.84 .06 Sicher 21.84 22.29 .14 sic Mpr 11.40 11.63 .17 Sider 1188 12.12 .06 siege or 7.63 7.79 .09 select 8.95 9.13 .04 Siener 12.80 13.06 .04 Stensr 8.04 8.20 .08 sign or 28.47 29.05 03 Sindr 1699 17.34 .16 Sinith r 34.46 35.16 .03 so Ondr 13.70 13.98 .01 is Leserr 22.95 23.42 .16 Simar 7.45 7.60 .01 is meter 12.56 12.82 .04 sip apr 12.29 12.54 .04 is ppr 10.89 11.11 .03 Siregar 9.97 10.17 .02 sire tar 12.20 12.45 .04 Sisler 9.30 9.49 .03 is soft 14.29 14.58 .09 Sitcer 17.68 18.04 .17 Biteler 17.36 17.71 .06 so utile 25.34 25.86 .06 fill Plymoth a glop 9.98 10.40glint p Una Vail gov set 9.17 9.55 .04 Gropp 14.16 14.75 .06 Shimun p Una Vail inc Ftp 10.94 11.40 .04 a tbsp 9.92 10.07 .02 Sposit p 15.45 16.09 .04 fid Cap 15.05 no .11 financial Prog Dynamo 6.83 no .03 feb go 6.93 no .02 Speg 9.45 no .01 of spec 8.44 no .02 of spin 7.68 no .01 of spa 8.28 no .03 Finx 13.91 no .02 Gold 5.73 no .02 his i 14.29 no .01 Hyld 8.04 no .01 Indus 3.62 no .01 income 7.94 no .01 leis 11.45 no .06 pacify 12.74 no .03 select 6.46 no. Tech 10.88 no .04 is tear 11.50 no. St investors Dapp 10.77 11.61 .01 disco p 9.07 9.91govt 10.92 11.77 .04 growth p 5.56 6.08 .02 Hig Hyp 13.50 14.56 .02 income p 5.28 5.77. Int sep 4.35 4.75 .01 by top 13.36 14.40 .01 open p 4.27 4.60 .01 up cd 13.54 14.60 .01 Tex p 9.80 10.57. Value 11.22 12.26 .01 Ottrus p 10.08 10.58 .04 Flag investors or pcs 9.66 no .02 pm Ftp 11.20 11.73 .05 int Trp 11.34 11.87 .01 Tell p 16.52 .01 flagship group Aztec 9.30 9.71a push p 36.70 no .05 a step 9.39 9.80 .01 Gate 9.46 9.87kyte 9.53 9.95mite 10.30 10.75 .01 a step 9.10 9.50hotep 10.14 10.58patel 9.17 9.57to step 9.81 10.24 .01 Varep 9.41 9.82flax funds Bonds 18.60 no .14 Goth p 10.29 no .06 in corp 18.88 no .05 Rel Gap 10.31 no .04 fortress invest Sisir x 9.22 9.31 .10 i Salt 12.07 12.19 .01hy of t x 9.75 9.85 .06 44wieq 4.13 4.17 .02 44wallr 2.15 no .01 founders group blues a 6.32 no .02 fro Trp 14.07 no .08 growth p 7.67 no .01 income p 6.90 no .02 sped 5.51 no .03franklin group age 3.36 3.50adi mtg 10.14 10.56 .03 Callas 10.60 11.04 .01 cd tsp 9.56 9.96a pcs 8.23 no .01 Ditc 12.23 12.74 .06 equity 6.41 6.75 .08fedtx 11.06 11.52 .01 Gold 11.65 12.14growth 19.35 20.16 .08 by of 10.40 10.83. Income 2.11 2.20inst 10.93 11.39 .01 Matt 10.43 10.86 .01ml tax 10.72 11.17mains 11.08 11.54 by tax 10.63 11.07ohio 10.81 11.26path 9.38 9.77 option 5.22 5.44 .01 prof 10.42 10.85 is gov 1022 10.38 .01 Targov 10.08 10.50 .04 utile 7.48 7.79 .02 us gov 6.94 7.23 .02 Calyx 6.75 7.03. Franklin mid to a push p 21.61 21.94 .06 inv do 8.77 9.14 .01 risk up 10.13 10.55 .02 Freedom funds Evalt 10.01 10.01 .03 go obit 10.67 10.67 .07 i Iii 1083 10.83 .04 Gold 14.95 14.95 .06 go Post 9.52 9.52 .03 re but 11.50 11.50 .01 fun Trust a grip 12.05 12.23 .01 Goth up 12.64 12.83 .01 Grolf 12.40 12.59 .01 Inco p 9.76 9.91 .01 fund source est up 9.23 9.61 .04 Ovsec Una Vail Intel up 14.99 14.99 .01 Gabelli 14.73 no .02 a blight 12.47 no .04 Genic of 21.72 no .02 git invest Seq pc 15.80 no .04 hid 10.72 no. In Max 8.31 no .01 Inart 10.02 no .02 to Eva 11.03 no. Gna inv 9.61 9.61 .04 Gate yer 10.36 no .02 it Wop 13.04 no. It global Bond 11.09 11.64 .03 Europe 15.97 1677 .03 gov inc 10.85 11.39 .04 in top 19.28 20.24 .06 Japan p 25.19 26.45 .06 pacify p 18.03 18.93 .09 we dip 9.95 10.45 .01 Gena up 21.10 no .07 Gen elec inv Elf Nln 10.66 no .04 Elfstr 26.93 no .10 Elf to 10.81 no. Is 30.16 no .08 a Sig 10.93 no .05 inn Ftp 18.33 no .05 Gen Sec 11.58 11.58 .05 in the p 13.21 no .02 Gintel group Canapp 12.27 no .02 erisa 34.09 no .04 gift cd 60.27 no .26 Erngst 16.19 no .11 Graylson funds is Tarp 16.81 no .01 goal no 12.73 12.99 .05 of Gap 13.23 no .05 Gwo shop 11.52 12.13 .01 get hand 8.50 8.50 .03 guardian funds Bond 11.32 no .03 Parka 21.90 23.93 .05 Stock 19.25 no .05 tins 10.58 11.08 .03 Harbey 11.46 11.46 .04 Harburg 11.17 no .05 Hartest 11.66 12.02 .09 Hart Goth 14.29 14.73 .13 hrs step 9.85 10.45 .05 hear top 9.15 9.58 .02 heart lip 14.89 15.59 .01 Hentges 10.90 11.24 .03 Hrog cup 8.96 9.43 .01 hidden strength go the 9.89 10.38 .13 modal 7.44 7.81 .02 us Gap 9.88 10.37 .01 Horman 17.08 17.08 .06 Humery 13.82 no .04 Hutton group Bondt 10.38 10.38 .08 Calif 10.29 10.72 .01 cd sep 9.75 10.16go the 11.32 11.32 .03 opt or 7.89 7.89 .24 global r 11.69 11.69 .02 go tact 8.94 8.94 .04 Basic 12.43 12.43 .02 Natl 10.69 11.14namu 10.41 10.84precut 15.48 15.48 .03 spent 12.33 12.33 .04 uti Sert 12.16 12.16 .04 Iri St p 7.06 7.39 .02 Iai funds Apollo 11.55 no .03 Bond 9.52 no .04 in Ltd 10.17 no .03 Region 18.11 no .03 Reeve 10.13 no. Stock 15.22 no .05 ids Mutual id sat 9.12 9.12 .05 id dip 4.64 4.88 .01 id Cap 4.74 4.99 .01 ids do 6.65 7.00 .04 id sep 7.71 7.71 .02 Isepp 8.61 9.07 .03 i sep 4.71 4.96ids f p 4.99 5.26 .01 id sep 17.13 18.04 .05 midship 4.39 4.62id since 5.65 5.65 .01 ids Insp 4.78 5.03ids into 8.51 8.96 .04 in of 8.20 8.63 .03 ids Nyp 4.65 4.90 .01 ids pro 6.53 6.87 .01 id sep 3.94 4.15 .01 my trip 7.72 8.12 .02 a step 4.81 5.06 .01 Mutlu 11.95 12.58 .03 pan pc 4.15 4.15 .02 a remap 7.35 7.74 .03 Stock p 17.65 18.58 .06 select p 8.43 8.88 .02 Index group Index 11.44 12.50 .01 Idell 10.82 11.83 .02 Index 3 9.64 10.54 .01 Tot inc 9.72 10.45 .03 in god 10.45 10.72 .03 Imp St 12.29 12.94 .03integrated rest agg the 14.73 15.46 .01 Capart 13.17 13.17 .06 cd sep 10.53 11.06 .01 growth p 13.33 13.99 .01 his lip 10.86 11.40hornet 9.98 9.98 .03 Incipit 9.04 9.04 .01 Stripe p 12.03 12.63 .01 tort p Gap la p int Lush p into heritage govt Hyld p Omega p inst a p Insl portfolio Equit t go tit Heiydt instr Opont inv pro it group Hilnic p inbox p Mast p inv Resh Istel p Ivy funds Goth inst into a Perth 14.18 14.8910.70 11.23 .02 13.56 13.73 .10 9.21 9.88 .03 8.90 9.54 .02 13.67 14.66 .06 6.63 6.80 .04 10.89 10.89 .04 7.59 7.59 .02 9.51 9.51 .01 9.26 9.26 .04 6.12 6.12 .02 9.77 10.18 .03 11.85 12.71 .01 10.50 11.29 .03 16.04 16.75. 4.98 5.44 .02 12.59 no .08 13.16 no .04 106.39 no .2615.16 no .07 12.25 13.32- .01 Pinco 9.10 9.89 .09 Janus fund fund 11.36 11.36 .03 value 9.89 9.89 .01 Ventur 28.28 28.28 .08 a paned 18.34 no .12 John Hancock Bond x 14.57 15.92 .14 global 14.79 16.16 .09 growth 13.39 14.63 .06 Hilnic p 9.27 9.73fed Pip x 9.39 9.86-. 10 Pybas 10.35 10.87 .06 up Clef 5.07 5.54 .03 to exp x 10.31 10.82 .06 us of x 8.67 9.48 .10 it Dot x 9.85 10.77 .10 Kaufman a 1.21 1.21 .01 Kemper funds Bluche 8.81 9.23 .09 end Gap 8.69 9.10 .03 Calyx 7.07 7.40 .02 grow 7.56 8.26 .04 Hyld 11.09 11.61income 8.45 8.85. Int Ltd 9.08 9.92 .03mun r n ,41 n 07m noun d open Summ tech tort a sgt by Tefr Keystone cusb1 t cusb2 1 cusb4 1 cusk1 t cusk2 1 cuss1 t cuss3 1 cuss4 1 in tit 3. To 3.o t a 1 8.32 9.09 .02 3.63 3.97 .03 9.75 10.66 .06 7.17 7.84 .03 8.98 9.40 .03 6.51 6.51. 15.50 15.50 .06 18.02 18.02 .04 6.92 6.928.24 8.24 .01 6.40 6.40 .02 19.70 19.70 .05 7.37 7.37 .03 4.64 4.64 .03 6.91 6.91 .05 Kemt   .1 4 the try 10.47 10.47 .01 Taft 8.21 8.21 .01 Keystone America Seq let 9.44 9.63 .02 gov set 9.78 9.98 .02 it stat 11.02 11.24 .03 Hyld t 9.37 9.56 .01 inv get to Frt Kidder group Gutt pet my Ted Natl Nyser Sputh t 9.10 9.29 .02 9.82 10.02. 14.34 14.34 .01 16.55 16.55 .06 14.36 14.96 .01 15.15 15.78 .01 14.71 15.32 .02 14.64 14.64 .05 landmark funds capt Goth inc Nytz us gov Lmh Legg Mason a vent p up lev p tort p Valtr p Lehott Leverge Lexington Gap Clerf Gama global Goldfu growth Resch tend Liberty family am Cdr inv inc x Hilum or Glen Tifre a sgt lib Mug it dorm p Lind do r Linda r looms Sayles Capit Mut lord Abate to Aff Ltd by dip Devogt " of Valu Ovsec p taxer tical Tony Yalap lutheran Bro Brohi fund income Muni mrs Mit find get St Capdev sped sectors p Emit Tot ret avg up a Hyp intend find Hilld Hilll mud to Cap Tama to fed of nip to exec to Flap Tew 9.26 no .0110.23 no .04 9.39 no. 9.12 no .0318.93 no .03 9.90 no .0410.86 no .04 9.17 no .04 25.90 no .12 23.79 23.79 .05 6.36 no .01 11.56 12.42 .03 7.54 no .03 11.04 11.62 .07 5.68 no .01 9.03 no .0614.50 no .06 9.86 no .01 13.00 13.61 .01 9.55 10.00 .08 11.27 11.80 .02 8.94 9.36 .03 10.16 10.64 .01 8.27 8.66 .02 9.61 10.01 .02 12.7513.1122.07 no .0117.79 no .01 16.34 no .03 20.49 no .05 9.65 10.40 .02 9.65 10.40 .017.17 7.73 .02 10.11 10.90 .06 2.93 3.08 .02 10.58 11.11 .01 9.95 10.45 .01 10.67 11.20 .01 10.72 11.56 .03 9.76 10.27. 14.68 15.45 .04 8.44 8.888.01 8.43 .01 11.98 12.92 .04 10.32 11.13 .01 8.67 9.35 .06 11.39 12.28 .04 9.24 9.96 .02 10.27 10.78 .05 13.44 14.49 .06 10.37 11.18 .02 9.28 9.74 .03 7.86 8.25 .06 11.70 12.61 .03 12.99 14.01 .04 6.10 6.589.10 9.55. 10.28 10.79 .01 4.96 5.21. .10.45 10.97. 10.53 11.06 .0110.92 11.4610.97 11.52 .01 10.60 11.13 .01 10.42 10.94 .01 Muhy 939 9.86 mrs Lyle time capt 936 936 global 1086 1086 be cart 813 8.13 Emit 650 650 div i 8.62 8.62 a Vii 7.75 7.75 Hilnic t 6 98 6 98 mud 1 7.98 7.98 mimic funds asst ii 10 55 11 11 incl 1058 11.14 it secs 993 10.45 is of do 1887 my Mackay Shields Capart 971 971 cont 9.11 9.11 cup but 906 9.06 global t Una Vail go pit 9.06 9.06 to fat 962 9.62 Tot Rit 1040 1040 Valuet 967 967 Mackenzie Gap go tsp 7.39 7.74 amid 11.87 12.97 opt inc 7.19 7.86 mass mull ads Blanp 10.11 10.59 inv up 1041 10.90 us Gap 9.62 10.07 Val sep 10.54 11.04 Mathers 15.81 no Misc hot 25.01 25.01 Merit or funds path 11.86 no a sgt 11.88 no growth 10.69 no Merrill Lynch Basic 18.15 19.41 Calyx t 10.86 10.86 Capit 21.84 23.36 a div 9.85 10.05 Seq bar 11.68 12.17 eur Fdl 8.55 8.55 fed sep 9.22 9.83 cd tit 14.91 14.91 glib Cut 10.03 10.03 Hilnic 7.99 8.32 Hibit 10.99 11.45 inst no 9.41 9.41 Gupit 9.36 9.36 go plot 8.89 8.89 go tsp 10.03 no a top 11.30 11.30 Hyld t 10.03 10.03 invert 10.34 10.34 Mazt 10.80 10.80 Murat 11.02 11.02 Muhith 10.27 10.27 Munt 10.25 10.25 Mundt 10.26 10.26 Murat 10.59 10.59 Munt 10.85 10.85 mum it 10.66 10.66 Mutt 10.06 10.06 Munct 10.39 10.39 re Nelm 1 q Sqq q Qaqi Viunna   Munyat 10.65 10.65 Mort 10.80 10.80 Mouht 10.61 10.61 Murat 9.51 9.51 a tout 14.91 14.91 opt t 8 00 8.00 rest 12.83 12.83 util t 13.98 13.98 Putnam funds Scarp 40.99 42.04 a Cusp 41.80 42.87 Calyx 15.15 15.91 Capit 5.47 no Cap Asp 1170 12.28 conv 14.53 15.88 engr 13.74 15.01 Gnap 9.87 10.36 Georg 1274 13.92 global p 15.94 16.73 Grolnic 11.18 12.22 health 18.99 20.75 Hilnic p x 10.23 10.97 Hyld 14.72 1579 had lip 11.40 12.23 income 6.81 7.31 inf Osc 15.40 16.83 Intel 25.2627.61 invest 6.97 7.61 Matt 11.84 11.84 Mitt 11.97 11.97 a next 1172 11.72 of text 11.81 11.81 nyx 16.46 17.28 once p 25.50 27.35 open 8.69 9.50 of Tell 9.31 10.18 tax sex 24.67 25.90 Fth it 1373 13.73 finst 13.92 13.92 us Gid x 13.77 14.46 Vista 17.69 19.33 voyage 19.57 21.38 quest go 11.48 12.02 Quested 26.58 no inc group cd sep 934 9.81 a Gyp 11.98 12.58 a std 9.36 9.83 Rainbow 5.07 no rear 14.38 15.42 a Chang 15.13 no reset 13.69 13.69 Rioh Tinial group blues p 25.93 27.22 it in 11 91 Man i in j i of Ivl go sep x 13.47 14.14  Fric Nuti Icci Rua. Inv up 9.64 996 inv lip 7.21 7.45 or the 763 7.89 jump 15.83 16.49 tiv n 11 a 19 kids p 1 43  Rodney Square Incus 8.96 no Pruth q p9 flu 1 will  nil in Leq 11.11 no Royce funds ingot 879 879 value 8.33 833 Totrel 517 5.17 Rushmore group Sapid 12.13 no oct id 12.44 no us gig 9 07 no us gov 9 59 no to Flag 1028 no to fint 1017 no a psf cd 10 30 no a psf or 13.03 no set group direct p 11.07 1210 equal p 12 08 13.21 us Gap 666 701 a if gods divert 11 21 11.21 in Fdl 1091 1091 in Muf 1012 10.12 sat eco secur .01 04 .03 .04 .05 .02 .05 03 .05 02 .02 .03 .01 .05 .01 .03 03 07 .03 .03 .03 .02 .05 .02 .07 .03 .01 .04 .03 .02 .06 .01 .02 .03 .05 .02 .02 .03 .04 .05 .03 .05 .05 .01 .01 .01 .01 .01 .01 .03 .04 .04 .01 .01 .04 .03 .05 .03 .04 .03 .06 .03 .02 .13 .02 .12 .11 .03 .01 .01 .01 .01 .17 .02 .02 .02 .01 .03 .15 .04 .10 03 .10 .03 .05 .02 03 .01 02 .08 .02 .05 .09 f\a.u1 .07 .01 .02 .04 .07to .07 .03   in i .01 .03 calf 1082 no equal 841 no growth 1542 no t Inco 1443 no mum 1295 no us gov 907 no Sale map 13 16 13 16 Schieldt 11.50 11.98 scorn or 7.47 no Scudder funds Calyx 1008 no capt 1566 no devel 20 95 no est yen 1096 no gen90 1075 no global 1398 no Gama 1436 no or win to 98 no income 12.50 no into cd 32 95 no mob 8 46 no Nytar 10 48 no to Fol 1083 no txfr90 1009 no txfr93 1061 no tvs Rufi if 7d we .01 w 03 .01 .03 02 03 13 .02 02 06 05 02 03 16 01 i at f to i u / 1 we a eaglet 1003 no 03 Security funds action 870. Of Bonds 754 7.92 01 equity 4.63 506 .01 invest 8 5? 931 .01 of Mfd 2.58 282 .01 Ultra 6.38 697 .01 selected funds Amshy 1309 no 02 spa she 1892 no 09 sell Man group caped 11 36 11.88 Coloty 680 714 pm St 11.88 1247 05 co Mun 1065 11.18 09 flax 662 6.95 .01 growth 4 47 4.69 03 Inco 1238 1300 02 late 773 8.12 .01 a asst 758 796 a dts 734 7.71 .01 Michta 7.87 8.26 Minnox 7.46 7.83 Mot 705 740 Nat Ltd 7.53 7.91 a step 6.89 723 by tax 7.51 7.88 of Iota 7.65 8.03 Orte 6.77 7.11 Patap 7.25 7.61 Cayax 6.21 6.50 cat a 6.25 6.54 site 7.12 7.48 go gtd 7.12 7.48 by dip 718 7.54 it Csc p 6.73 7.07 Sentinel group Balan 1218 1331 Bond 6.08 6.64 coms 22.71 24.82 a secs 9.36 10.23 growth 11.61 1269 Sequoia 38.97 38.97 sentry 11 50 12.50 Shearson funds Matig 48.21 50.75 attn 9879 no a mgr 14.55 1532 App re 28.56 30 06 Calm 15.16 15.96 adv air 605 6.37 global 23.87 25.13 Hyld 18.01 18.96 Leuca 17.03 17.93 Lehun 15.83 16.66 spa get 11 20 11.20 split 824 8.24 my Ger 12.13 1277 Mun 14.83 15 61 Elmoi 51.23 51.23 Namu 15.68 16.51 slim 18.59 19.57 slim 14.92 15.71 pc not 13.08 13.08 a pub t 16 75 16 75 sport t 1291 12.91 spa get 1448 14.48 Saplut 1430 14.30 up sect 10.88 10.88 enl to t 1d 1r 14 1ropiou i 14. To h. 10 up Lull 12.17 12.17 Onmin t a Dpi a  i i Ruo  in let n 1 i re 1 r Ftp 4-Opniip id. 0 7 i  t up mtg 10.86 10.86 up text 1648 16.48 stud p 6.63 no Sigma funds Capit p 843 8.97 i sight 6.91 7.35 Isi to 10.49 1 1 .16 Inco p 8 47 8 87 inv sep 10.09 10.73 a pulp 9.21 9.80 Trust p 13.46 14.32 a sgt 3.18 3.33 Valsh 8.98 9.55 vent p 8 46 9 00 or lip 14.69 15.63 site by 2701 no sky bal p 9 48 9.86 sky spec 10.35 10.76 Smith Barney equity 1269 13.22 in Gro 11.28 11.97 Incret 914 926 Mogot 11.83 12.32 Muncal 11 03 11.49 Munnt 11 94 12.44 a sgt 1285 1339 so Gene 1760 18.29 sounds 1338 no Sam it 10 61 no the stat 1309 1309 sover in 11 50 12 11 Sale Bond Gap Cost 6 20 6.78 divers 742 8.11 Prog is 991 10.83 taxes 10.10 1058 us guv 481 506 sitar mods Balan 1829 no Goth 13 17 no mum 7 77 no Sis treet Hesh exch 1309813098 growth 77 15 77.15 inv 7829 78 66 Sleadman funds am ind 2.20 no Assoc 63 no invest 1 32 no Ocean 360 no Sweln Roe ads Cap of 21 73 no no no initial sales Load 01 .01 02 02 02 .02 .02 .02 02 07 03 of 11 08 08 01 02 .10 13 02 .02 04 .05 .04 .02 .02 05 01 02oi .03 .01 04u4 .04 11 u 1 .03 .01 14 .03 .04nc of .01 .06 05 02 .01 .05 .18 .02 .01 03 02 .02 .05 .01 01 .06 04 03 .03 01 02 02 01 02 09 03 68 17 it 01 02 17 f previous Day s quote r redemption charge May apply x extra dividend