European Stars And Stripes (Newspaper) - August 28, 1988, Darmstadt, Hesse                                The stars and stripes Page 19 new York a the follow ing quotations from the National association of securities dealers inc. Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. Aal Mutual caper p 8.43 8.85 ,03 Inco 9.38 9.85 .01 mud p 9.63 10.11 .01 Harp Insl caper 22.32 no .02 grim 14.86 no .02 Genud 14.56 no .02 Goth inc 2029 no .02 to fed 15.71 no .01 to fish 15.26 no. Abt funds erg p 8.00 8.40 .02 Glt lip 10.03 10.53 .03 Sec Lnch 8.61 9.04 .01 uti Llop 13.42 14.09 .02 ads Cap 13.66 14.08 .01 Aytek 9.06 no .01 adv to p 9.25 9.66. Aim funds Chart p 5.01 5.26 .01 constr 7.02 7.37 .01 cry lip 9.06 9.51 .01 Hyld p 8.50 8.92. Limp 9.80 9.97sumit 6.35. .02 Weing 8.66 9.09 .02 a m a funds class to 8.59 no .02 class no 862 no. Emp 12.11 12.71glib Ftp 19.13 no .05 go bin p 19.75 no .01 glib sep 10.03 no. Or whip 17.67 no .01 me Ftp 9.60 no .02 amen funds Ataii 998 10.45 .01 capital 11.28 12.33 .02 fid cur 17.77 18.61 .06 growth 14.12 15.43 .04 sped 17.61 no .09 Ftnat 9.69 10.15 .01 a sgt 9.55 10.00 .02 acorns 37.53 37.53 .09 future 9.30 no .01 advert Advant govt p 8.48 no. Go the 11.22 no .03 i cop 9.58 no .01 a pulp 9.28 no .05 Algert 9.62 9.62 .01 Alliance Cap Aliance 5.60 5.66 .01 Blanp 11.92 12.61 .05 Canad 6.52 6.90 .05 Convy 9.01 9.53 .02 count p 14.37 15.21 .01 Divide 2.85 3.02govt p 8 32 8.80. He top 9.08 9.46 .01 Hitaf 9.15 9.53 .01 Hyld p 8.44 8 93. In top 13.90 14.71 .07 in Alt 11.69 12.18 .03 Mon lip 11.60 12.28 .02 Mortgu 894 9.46 .01 Munch 9.18 9.56bouasr 16.88 17.86 .07 sur Vyp 10.77 11.40 .04 tech 20.00 21.16 .04 Amer capital pm St 12.72 1390 .02 corp 7.07 7.42entry 9.90 10.82 .04 exch 62 35. .04 of mtg 12.59 13.22 .01 dam 10.08 11.02 .01 Gosc 9.98 10.70 .01 grow 14.78. .05 Harar 12.09 13.21 .03 Hyld 915 9.81mun 17.90 18.79 .02 oct 5.99 6.55 .02 Pace 20.71 22.63 .05 provid 4.02 4.33they 1080 11.34tel 1057 11 10 .01 a ctr 11.37 12.43 .01 american funds a Alp 10.42 11.06 .01 amp p 9.86 10.46. A mull 17.91 19.00 .02 Bonds 1324 13.90 .01 Caplap 21.92 23.26 .01 Capp 1491 15.65 .01 tupac p 24.82 26.33 .14 Fdl nip 14.18 15.05 .04 govt 1347 14.14 .01 go the 17.28 18.33 .05 Hitup 14.05 14.75 .01 income 11.32 1201 .02 in tbsp 13.78 14.47 .01 Cap 13.13 13.93 .01 Necip 20.14 21.37 .04 Nerp 10.04 10.65 .04 to exp 1065 11.18 .01 Recap 13.59 1427 .01 temp 13.54 14.22 .02 Teap 13.85 14.54 .01 a she 11.99 12.72 .01 a thud 6.72 7.34 .01 Sheri to 1.07 1.07a invest 6.14 no .02 a inv in 8.41 no .01 Amer Natl funds Goth 4.32 472 .01 Inco 19.14 20.92 .08 Triplex 14.66 15.85 .02 Pitr 1068 no .04 Amway 8.09 8.65. Analyst 12.11 no .02 amsong 6.79 6.79 .01 Aquila funds Ariz 9.39 9.78hawaii 10.56 11.00drug 9.57 9.97tocol 9.60 1000 .01 Asp St 12.68 13.31 .02 Avo nov 9.65 no .01 Aie Houghlon in dip 7.80 no. Income p 5 07 no. Stock p 5.37 no .01  a 10.38 10.38 .03 Babson group Bond 1.51 no .01 enlers 12.16 no .03 Goth 1102 no .02 Shadow 8.49 no. Taxer 8.36 no .02 Umbs 12.32 no. Umby 10.35 no .01 value 16.12 no .01 Bair dbl 10.96 11,36 .01 Bair Cap 14.00 14.51 .01 Bakers 14.99 no. Bartlen funds Bashi 12.85 no .01 a push .97 no. Fixed 9.52 no .01 Bechill 2442 no .12 Bench 7.47 7.62 .01 Benham capital Carfl 10.36 no Cater 8.78 no catch 8.45 no cat i 1006 no cant 9.74 no Gama 9.71 no nit i 9.92 no Nitzl 10.59 no tg1990 83.76 no tg1995 53.61 no tg2000 34.03 no tg2005 2134 no tg2010 14.43 no Berger group 100 1717 no 101 12.49 no big Egv p 968 1033  msgr p 9.28 no Boston co Capa 2821 no Gimp 1157 no my dip 11.39 no spa the 13.71 no Bosgal 11.24 11.24 Bowser 1.58 1.58 Brand Yew 12.20 no Bruce 86.51 86.51 1 Bull & Bear up caper p 9.02 no eel nip 10.91 no Gold p 14.04 no his lip x 10.75 no up Seq 18.81 no Tifre p 17.15 no a sgt p 14.02 no a almost 10.29 no Calmun 8.72 no Calt St 11.01 no Calus 9.42 no Calvert group Ariel 21.62 22.63 equity a 16.64 16.64 Inco 15.40 16.12 social p 24.33 25.47 so cd 15.20 15.91 Socey 14.01 14.67 to flt 10.53 10.74 to Flag 14.85 15.54 us gov 14.02 14.68 what 17.69 17.69 capstone group Seq god 9.67 10.15 of Dow 9.72 10.20 income 5.18 544 a big 10.06 10.56 trend 11.33 11.90 Carnegie funds Capp 13.73 14.38 capt 968 10.14 govt p 9.34 9.78 Cardnal 14.94 16.33 Cryn lev 8.70 9.13 Cut she 16.75 no Chuhy 12.04 12.64 Chestnut 75.23 no Cigna funds agr sep 11.10 11.68 gov sep 9.78 10.29 or the 11.32 1192 his lip 10.00 10.53 i cop 7.48 7.87 Mun p 7.42 7.81 value p 12.76 13.43 Citibank Ira Cit Balant 1.68 no equity 1.80 no income 1.69 no so turf 1.45 no Clipper 37.63 37.63 colonial funds Agold p 23.24 24.92 Callep 6.78 7.12 pc she 42.42 43.29 a cell p 43.87 44.77 tvs Dan 7.20 7.72 Seq inc 14.52 15.57 fund 17.99 19.29 go map 12.77 13.41 go sep 10.76 11.54 growth 12.02 12.89 his lip 7.37 7.74 income p 6.53 6.86 inc Pis 8.76 9.39 in temp 16.15 16.96 mite p 6.48 6 80 mate p 6.66 6.99 Nyte p 6,r 0 b.?2 Hotep 6.50 6.93 sol lip 12.31 12.92 twins p 7.ii7 7 74 to exp 12.91 13.55 us Gap 7.19 7.55 a Side 12.77 13.41 Columbia funds fixed 12.06 no Goth 21.36 no Munir 11.42 11.42 Spicl r 35.28 35.28 common sense govt 1085 11.64 growth 1022 11.17 Grinc 9.89 10.81 cult Hab 1.38 1.49 cult had 1.92 2.08 composite group  step 9.88 10.29 growth p 10.51 10.95 in Ftp 8.83 9.20 a Warp 14.09 14.68 to exp 7.13 7.43 us Gap 9.77 10.18 value p 10.64 11.08 Cnidus f 6.80 7.08 inc def 6.92 7.21 Conn Mutual govt 10.08 10.75 growth 10.26 10.95 Tot ret 11.19 11.94 cont equities equity t 9.06 9.29 of tent 8.19 8.40 us Vit 8.94 9.17 Copley .10.83 no corp of 40.53 41.57 counsellors cd Capa 9.04 no fix inc 9.86 no Namu 9.55 no ctr Cap 14.15 15.30 Cowen t 9.47 9 47 co Nopp 9.23 9.70 criterion funds Curc p 8.80 9.24 a sect 9.25 925 or tit 10.60 10.60 go Lisp 8.58 880 inv zip 8.94 9.39 Lowry p 8 48 8 90 Pillop 7.62 8.00 Quail p 966 1014 Sunbelt a 1645 17.27 tech 17.54 1841 a sgt t 8.56 8.99 pm bldg 9.69 no Dresty 10.58 10.58 Dean Witter ambit 1245 1245 Cal top 11.35 11.35 Conett 847 847 Evgr t 9 35 9.35 dog the 18.59 18.59 Pius t 8.86 8.86 .01 .01 .01 .01 .06 .16 .13 ,11 .10 .03 .01 .03 .01 .01 .01 .04 .02 .02 .03 .03 .01 .13 .11 .09 .01  .01 .02 .02 .05 .07 .03 .01 .03 .03 .03 .13 .02.01 .04 .02 .01 .01.03 .01  .01 .03 .03.01 .03 .02 .01 .02 .10 .29 .03 .01 .01 .03 .01.01 .02 .01  .02 .18 .01  .02 .01 .04 .07 .01 .01 .01  .01 .04 .02 .01 .01 .01 .02 .01 .02 .02 .03 .06  .03 .01 .01 .01  .02 .03  .03 .04 .02 .05 .01 Hyld 12.00 12.70  tit 10.65 10.65 it list 9.34 9.34 Opont 7.80 7.80 Searp 10.76 10.76 and top 9.41 9.41 in get 9.87 9.87 taxes 1066 11.10 us vat 9.51 9.51 tilt 10.13 10.13 Valdat 11.65 11.65 a dwt 14.03 14.03 Delaware group Decarl 15.93 17.41 dec lip 10.67 11.20 Delaw 14.19 15.51 Delpp 13.13 13.78 Deuchl 7.69 8.25 do cell p 7.69 8.07 go ten p 8.56 8.99 invest 9.72 9.72 to spa 7.56 7.94 Fusi 10.30 10.81 Tofu 11.03 11.58 trend 7.50 8.20 Dit funds cart he 12.31 12.31 Cunt p 9.63 9 63 go tsp 9.60 9.60 of cup 24.21 24.21 destiny x 11.38 Destell 17.34 dimensional ads cont 9.98 no Small 7.88 no find 101.09 no govt 101.61 no Japan 27.27 no using 25.87 no a div 21.33 no Doc Xii 31.66 no Docx St 34.62 no dbl exc Una Vail do let Una Vail Drexel bum Ham Burn 20.22 21.28 is but 10.46 10.46 a scat 8.45 8.45 Stet 10.39 10.39 a sgt 9.30 9.30 a sort 11.75 11.75 Duldt 9.53 9.53 Stop 9.06 9.06 dept 10.03 10.03 Fenet 9.75 9.75 to Ltd 10.45 10.61 to flip 9.24 9.65 Dreyfus Gap a Bond 13.24 no Calyx 14.16 no Cape p 23.60 24.71 Ovsec 8.62 no Dreyfu 10.46 11.43 Gimp 14.41 no Thop 9.61 no inst p 16.92 no inter 13.28 no ledge 14.21 14.88 Mast 15.22 no no top 11.82 no Nold p 22.91 no  tax 14.45 no Nyte 16.11 no  lip 10.25 no so inf 12.48 no strap 26.59 27.41 St nip 12.55 13.14 St nip 16.26 17.03 strip 18.75 19.33 tax sex 12.00 no third c 5.89 no us Gin 12.26 no Eaton Vance Ehst 12.81 13.81 go top 11.23 11.79 growth 6.73 7.07 Hyld 4.99 5.24 inc bos 9.50 9.97 invest 6.93 7.28 Mund 8.70 9.13 Nauls 10.56 11.09 spent 17.18 18.52 to trip 7.77 8.16 is spa 10.13 10.64 Laton v Marathon Calmont 9.71 9.71 Hilnet 9.37 9.37  9.48 9.48 Eli per 9.88 no Emp bid 16.44 17.26 in Trow t 6.50 6.50 entrain 12.97 12.97 Equi Tec Vlebel a Guht 11.61 11.61 Hildt 8.85 8.85 Tot ret t 12.71 12.71 a sgt 9.25 9.25 Evstrat 18.86 no Evergreen funds Evorn 12.00 no to Tran 16.97 no Valum 10.77 no feb Lgth 10.42 10.42 spa funds Capi 12.51 13.38 Winc 9.45 9.90 part 13.69 14.64 Peren 18.34 19.61 Fairst 47.20 no Federated funds a push 9.40 no exch 48.51 no Jbf 8.73 no Flint 15.59 no cd rent 9.47 no float 9.41 no Gama 10.60 no Goth 16.24 no Hyld 10.02 no Taco 10.07 no fit 9.76 no it Csc 9.91 no Short 10.15 no sign 994 no St kid 15.18 no Slock 21.64 no us gov 8.81 no Fidelity invest agr for 11.13 no Balanc 10.43 1064 Bluch 9.95 10.15 cat 10.66 no Ca in 9.22 no car 11.82 12.06 Cap apr 13.24 1351 congest 86.04 no count 10.18 no Contra 12.40 no in Vic 9.98 no Seq inc 24.74 25.24 eel do 10.09 no Europe 11.82 12.06 exch 64.59 no Fidel 14.76 no flex 6.62 no Fredm 12.11 no Globe 11.03 no Gama 9.93 no Gottsc 9.28 no Groin 14.28 14.57 Greco 13.97 1440 Hilnic 8.65 no h .01 .03 .02 .03 .01 .01 .03.08 .02 .05 .02  .01 .03  .01 .02 .29 .06 .02 .02 .03 .06 .30 .45 .05 .01 .01 .02 .01 .03 .01.01 .01 .02 .02.09 .01 .01 .02 .08.06 .02 .02 .01 .02 ..01 .01 .04.01 .01 .02 .04 .02 .03 .09 .01  .03 .01 .01 .02 .01 .02 .04 .02 .07 .01  .01 .01 .04 .0218 .02 .02 .01 .02 .01 .03 .01 .04  in  .02 .01  .02 .02 .01 .01 .02 .01 .01 .02 .04 .27 .01 .02 .02 .02 .13 .18 .02 .02 .01 .03 .04 Hyld 12.01 no .02 Insu 10.50 no .01 in Ted 9.87 no .01 Interr 10.94 11.05 .10 Ltd in 915 no .01 Maglyn 4565 47.06 .13 Milf 1051 no .01 Matt 1076 no .01 a nth 10.01 no .01 it Csc 982 no .01 Mund 7.75 no .01 Ohof 1022 no .01 Nhy 9.99 no .01 Nythy 11.23 no .01  ins 10.32 no .02 oct 17.38 17.92 .03 Vorse 23.87 24.61 .23 pc Basr 13.78 14.06 .14 path 9.30 no .01 purity 12.62 12.88. Reales 9.09 9.28 .01 Shabd 9 29 no. She Tiv 9.82 9.82slit of 9.46 no. Sposit 15.08 15.71 .01 to of 9.80 no .01 trend 37.03 no .03 it Illic 1054 10.76 .01 value 23.78 no .01 fill inv i Slit car 9.70 no .02 Erpg 11.62 no .04 Espi 10.81 no .01 in Ltd 10.11 no. Ipg 9.46 no. Teltz 10.47 no .01 Quad 11.83 no .02 Fidelity selects Sia Irr 8.77 8.95 .01 Shagir 15.26 15.57 .04 is Auto 11.60 11.84scibior 10.07 10.28 .01 Sibrir 11.64 11.88sibrir 7.38 7.53 .01 sic apr 9.65 9.85 .04 Sicher 20.51 20.93 .07 sic Mpr 10.67 10.89 .02 Sider 11.49 11.72 .03 siege or 7.02 7.16select 8.83 9.01 .02 Siener 12.28 12.53 .03 Stensr 8.06 8.22 .01 signs r 27.86 28.43 .05 Sindr 16.83 17.17 .03 is hither 33.05 33.72 .02 so Ondr 12.78 13.04 .02 is Leserr 21.95 22.40 .08 Simor 7.14 7.29 .04 is meter 12.25 12.50 .13 sip apr 11.44 11.67 .05 is ppr 10.71 10.93 .02 sire r 9.65 9.85. Sire tar 12.05 12.30 .05 Sisler 9.01 9.19 .06 is soft 13.35 13.62 .08 Sitcer 16.34 16.67 .01 Biteler 16.61 16.95 .01 Lutil r 25.00 25.51 .05 fill a Lymph a glop 9.84 10.25 .02 glint p Una Vail gov set 9.08 9.46 .01 Gropp 13.52 14.08 .06 Shimun p Una Vail inc Ftp 10.77 11.22 .01 a tbsp 9.87 10.02sposit p 14.97 15.59 .01 fid Cap 14.34 no .03 financial Prog Dynamo 6.63 no .03 feb go 6.87 no .02 Speg 9.47 no .02 of spec 8.10 no .04 of spin 7.49 no .01 of spa 8.14 no .02 Finx 13.76 no .02 Gold 5.46 no .06 his i 13.37 no .15 Hyld 8.04 no .01 Indus 3.47 no. Income 7.71 no. Leis 10.95 no .01 pacify 12.00 no .31 select 6.47 no. Tech 10.19 no .08 is tear 11.11 no .04 isl investors Dapp 10.63 11.46disco p 8.69 9.50 .01 govt 10.82 11.67 .01 growth p 5.37 5.87. Hig Hyp 13.52 14.58 .01 income p 5.26 5 75. Int sep 4.16 4.55 .05  top 13.26 14.30 .03 opt no 4.21 4.54up cd 1344 14.49to exp 9.68 10.44 .02 value 10.56 11.54 .01 it Trust 9.95 10.45 .01 Flag investors or pcs 9.54 no .01 pm Ftp 10.83 11.34 .01 int Trp 10.85 1136 05 Tell p 15.94. 04 flagship group Aztec 9.24 9.65pc she 36.73 no .01 a step 9.34 975 .01 Gate 9.40 9.81 .02 Kyte p 9 45 9.86. Mite 10.22 10.67 .01 a step 9.03 943hotep 10.10 10.54 .01 Patel 9.11 9.51to step 9.73 10.16 .01 Varep 9.38 9.79flex funds Bonds 18.33 18.33 .04 or the 9.58 9.58 .05 in corp 18.54 18.54 .08 re Tarp 9.85 9.85 .04 fortress invest Sisir 9.16 9.25 .01 i Salt 11.49 11.61 .01 Hytt 9.72 9.82 44wieq 407 4.1144wallr 2.13 no. Founders group blues a 6.13 no .02 fro Trp 13.40 no .08 growth p 7.37 no income p 681 no .01 sped 5.26 no .01 Franklin group age 333 347 .01 admit 10 08 10 50. Callus 10 49 10 93. Cd tsp 9.29 968 .01 a pcs 8.21 no. Ditc 1144 1192equity 6.13 6.39. Fedex 11.02 11.48 .01 Gold 11.40 11.88 .07 growth 18 45 19 22. Hytt 10.35 10.78 .01 income 2.09 2.18inst 1081 1126 .01 Matt 10.33 10.76. My tax 1061 1105mains 1097 11.43by tax 1059 11.03v ,.�-." hsbi9bhm9h Ohio 1071 11.16 path 929 968 option 5 08 5.29 prof 1032 10.75 Igov 10.13 10.28 Targov 995 1036 utile 7.37 7.68 us gov 6.90 7.19 Calyx 6.76 7.04 Franklin mid to pc she 21.58 21.91 inv do 876 9.13 risk up 9,89 10.30 Freedom funds Evalt 9.63 963 global 1 1026 10.26 Riipi 1070 10.70 Gold 1440 14.40 go Post 9.34 934 Motet 1038 1038 re blk 1135 11.35 fun Trust a grip 11.63 11.81 get hip 12.21 12.40 Grolf 11.98 12.16 Inco p 9 69 9.84 fund source est up 8.74 9.13 Ovsec 6.74 6.76 Ines up 14.64 14.64 Gabelli 14.30 no a blight 12.04 no Genic of 21.78 no git invest Seq pc 15.36 no hid 10.67 no i Max 8.25 no Inart 9.91 no Tyva 10.95 no Gna inv 9.50 9.50 Gate yer 9.83 9.83 it Wop 12.90 12.90 it global Bond 10.95 11.50 Europe 15.41 16.18 go inc x 1061 11 61 in top 18.59 19.52 Japan p 1228 1289 pacify 17.01 17.86 we dip 9.44 9.91 Gen agr p 20.32 no Gen elec inv Elf Nln 1050 no Elfstr 26.12 no Elf to 10.70 no is 2913 no a Sig 10.77 no inn Ftp 18.21 no Gen Sec Una Vail in Xep 13.11 no Gintel group Canapp 11.91 no Insap 3294 no gift cd 5876 no Erngst 15.45 no Gradison funds is Tarp 16.14 no Govan p 1261 12.87 of Gap 12.70 no Gwash p 11.44 12. Goth ind 8.16 8.16 guardian funds Bond 1124 no Parka. 21.09 22.08 Stock 18.50 no tins 10 10 1058 Harbey 10.92 10.92 Harburg 10.74 no Hart leg 11.05 11.39 Hart the 13.53 13.95 hrs step 9.74 10.33 heart p 9.05 9.48 heart lip 14.43 15.11 heritage p 10 63 10.96 Hrog cup 8.82 9.28 hidden strength go the 9.42 9.89 modal 7.17 7.53 us Gap 982 10.31 Hor Man 16.38 16.38 Hummer 13.25 no Hutton group Bondt 10.21 10.21 Calif 10.23 10.66 cd sep 9.40 9.79 go the 1092 10.92 Opton r 7 80 7 80 global r 11.15 11.15 go tact 8.75 8.75 Basic 12.07 12.07 Natl 10.64 11.08  my 10.33 10.76 precut 14.94 14.94 spent 11.77 11.77 uti Sert 11.99 11.99 Iris top 6.71 7.03 Iai funds Apollo 11.07 no Bond 9.45 no in Ted 9.88 no Region 17.50 no Reeve 10.17 no Stock 14.59 no id sat 8.78 8.78 id dip 4.59 4.83 id Cap 4.72 4.97 ids do 6.28 6.61 id sep 7.43 7.43 i sep p 8.27 8.71 ids e p 4.66 4.90 id sep 4.96 5.23 id sep 16.56 1743 midship 4.38 4.61 id since 5.59 5.59 ids Insp 4.77 5.02 ids into 8.19 8.62 i dipl 7.91 8.33 Idony p 4.64 4 89 ids pro 6.36 6.69 id sep 3.94 4.15 my trip 7.33 7.71 mate p 4.83 5.08 Mutlu 1160 12.21 panic t 3.98 3.98 a remap 7.05 742 Stock 17.10 18.00 select p 8.34 8 78 Index group Index 11.19 12.23 Idell 10.57 11.55 Index 3 942 1030 toting 954 10.26 Imp  10 44 10.71 Imp St 12.01 12.64 integrated rest aug the 13.83 14.52 Capart 1264 1264 cd sep 10.14 1065 growth p 1271 13.34 his lip 1079 11 33 Homet 983 983 inc i t 8 99 8.99 Stripe p 1203 1263 to trip 13.77 1446 go plus 10.58 1111 ill Csop 13.68 13.85 inti heritage govt 907 973 Hyld p 8.83 9 47 of map 1301 1395 inst Cap 636 652 Insl portfolio sch .01 0201 02 .02 03.06 .0202 .02 .02 04 .06 .06 .01 .01 .02 .03 .03 .01 Bibi .01 .05 .01 .07 12 22 .09 .33 .09 .04 01 .04 .05 02 .01 .01 .04 .0217 .02 02 01 .05 .01 02 .05 .03 .02 .03 .03 .01 .05 .02 .08 .01 .01 .02 .06 .03 .01 .01 .02 .01 .02 .08 .01  .01 .06 .04 .01 .03 .02 .01 .04 .05 .03 .04 .01 .02 .01 .08 08 .01 .03  .04 .08 .01 .02 .03 .03 .02 .01  .13 .01 .01 .01 .02 .01 .03 .01 .01 .03 -.  v .7v   i ?1 ?  equity 1042 10.42 go tit 7.47 7.47. Hydl 935 935 instr 883 883 01 Opont 576 576 of inv pro 9.63 1003 .01 it group Hill up 11 70 12,55 01 in Bose 10.13 1089 .01 Mast 1593 1664 i Vresh 476 520 .01 Stelp 12.25 no .02 Ivy funds Goth 12.79 no 02 inst 102.43 no 04 inti 14.71 no .13 a Perth 11.67 12.68 .03 Pinco 9.06 905 .02 Janus fund fund 11.09 no .03 value 9.59 no .02 Ventur 27.52 no .03 a paned 17.98 no .19 John Hancock Bond 1443 15.77 ,02 global 14.25 1557 09 growth 12.87 14.07 02 Hill up 9.24 970. Fed i p 9.36 9.83 Pybas 9.92 10.41 11 up Clef 4.90 5.36 .02 to exp 10.26 10.77 us of 8.62 9.42. It Dot 9.77 10.68 .01 Kaufman a 1.14 1.14. Kemper funds Lii cup 8.15 8.53 15 in Hgt p 8.57 8.97. Calyx 6.95 7.28. Grow 7.26 7.93 .02 Hyld 10.92 11.43income 8.35 874 .01 int Ltd 8.69 9.50 .09 Mun 9.28 9.72. Open 7.63 8.34 .02 Summ 3.47 3.79 .01 tech 9.29 10.15 .01 tort 6.89 7.53 .01 a sgt 8.84 9.26by Tefr 6.45 6.45. Keystone Cusby 15.34 15.34 .02 cusb2t 17.87 17.87 .03 cusb4 1 6.91 6.91 .01 cusk1 1 8.03 8.03 .01 cusk2t 6.14 6.14cuss it 18.84 18.84 .03 cuss St 7.08 7.08 .01 cuss4t 4.43 4.43 .02 in tit 6.65 6.65 .06 Kemt 17.18 17.18 .17 the try 10.37 10.37 .02 Taft 8.15 8.15 .01 Keystone America Seq let 9.19 9.38 .01 gov set 9.71 991 .01 it stat 10.69 10.91 .01 Hyld t 9.33 9.52. Inv get 9.01 9.19 .01 to Fri 9.75 9.95 .01 Kidder group Gutt 14.16 14.16 .01 pet 15.99 1599 .02 my Ted 14.25 14.84 .01 Natl 15.10 15.73 .01 Nyser 14.64 15.25 .01 spa the 14.32 14.32 04 landmark funds capt 8.76 no 04 Goth inc 10.00 no. Nytz 9.30 no .01 us gov 8.99 no ,01 Lmh 18.37 no .01 Legg Mason a vent p 9.79 no spa nip 10.28 no .02 to trip 8.89 no 01 Valtri 24.97 no .06 Lehott 23.32 no .03 Leverge 5.92 no .01 Lexington Gap Clerf 11.13 11.96 .06 Gama 7.45 no .01 global 10.56 11.12 .06 Goldfu 5.48 no .04 growth 8.58 no .01 Resch 13,95 no .03 tend 9.82 9.82 01 Liberty family Aldr 12.54 13.13 inv inc 9.37 9.81 .01 Hilum 11.13 11 65 or Glen 8.81 9.23 Tifre 10.02 10.49. A sgt 8.21 8.60 01 lib Mug 9.58 998 01 Ltd trip 12.70 1306 Ltd Der 21.61 no .01 Linder 16.88 no .03 Loomis Sayles Capit 15.85 no 02 Mut 19.80 no .01 lord Atabelo Aff Ltd 9.16 988 01 Addeb 9.52 10.26 Devogt 6.83 7.36. Edval 9.80 10.57 .03 Ovsec p 2.88 3.02. Taxer 10.49 11.01 01 to Cap 9.86 10.35 .01 Tony 10.58 11.11 .01 Yalap 10.36 11.17 .05 lutheran Bra Brohi 9.65 1016 01 fund 14.17 14.92 .02 income 8.30 8.74 Muni 794 8.36 .01 mrs Mit 11.54 12.44 .03 find 9.94 10 72 get St 8.24 888 03 Capdev 1098 11.84 .02 sped 8.96 966 02 Sec trip 9.78 1027 04 Emit 12.76 1376 03 Tot ret 10.11 1090 .02 Gugu p 9.22 9 68. A Hyp 7.77 816 .02 Inland 11.69 12.60 01 find 12.89 1390 .02 Hilld 6.09 657 01 he Lull 9.08 953 mud 10.25 1076 01 to Cap 495 520 Muma 1040 10.92 .01 mud 10.51 1103 02 Munc 10.87 1141 .01 music 10.91 11 45 .02 Suva 1056 1109 .01 my we 1040 1092 .01 Muhy 941 988 mrs lifetime capt 902 9.02 02 global 1068 1068  cart 776 776 03 egg t 6 09 6 09 div i 848 848 Gupit 768 768 .02 Hilnic t 6.94 694 Mundl 797 797. Mimic funds Aslani 10.34 1088 .01 a Yak ,.$,?. .,.- i incl 1016 1069 my Csc 979 1031 mob Ftp 1777 no Mackay Shields Capa t 9 36 9 36 cont 887 887 cup but 9 17 907 global t 937 9.17 Grispi 1 8 92 8 92 Tif t 9 58 9 58 to that 10.20 1020 value 1 9 40 9 40 Mackenzie Gap go tsp p 7 25 7 59 Ramftl ii 47 1? 54 out inc 6.83 746 mass Mutl ads Etian p 985 10 31 Invar p 10 38 10 87 a sgt p 9 53 9 98 Val sep 10 17 1065 Mathers 1493 no Muscart 2503 2503 Merit or funds a if 11.73 no a sgt 1178 no grow la 10.28 no Merrill Lynch Basic 17.48 1870 Calyx t 1076 1076 Capit 21.36 22.84 a div 984 1004 Seq bar 1155 1203 eur fat 817 8.17 fed sep 911 972 Fri tit 14.51 14,51 go nov t 9.76 9 76 Hilnic 7,93 8.26 i Oil 1083 11.28 inst no 9.35 935 int hid 10.69 11 43 Intro 1084 11 06 Lymal 969 976 Mun i 992 1033 Munct 9.23 9.23 Munlin 764 7.96 Rymut 10,51 10,51 it list 13.21 13.21 pack of 16.52 17.67 pm Nix 13.21 14.13 retire 10.55 1055 a text 9.19 919 re tent 9.19 919 re Tab 1 9 83 9 83 switch 10,16 10.87 spa Val 11.53 12.33 Start out 10.56 10.56 me life St lest Canapp 10.34 1083 eel nip 863 904 eel nip 921 964 Gusc p 6.66 6 97 go ten p 11.37 11.37 Hilnic p 7.23 7 57 Tex p 7.04 7.37 mid America ads Madam 5.14 562 mag 3.75 4,10 Many 9 88 10 46 Midas p 2.78 2 96 Midwest Al Ftp 11.44 1201 Fig Ftp 989 1030 Fitro 901 939 in Gap 998 10 18 to Ftp 1007 1028 Mobil up 15.66 16,23 to Regp 11.13 11 47 Monson 492 530 Mut Ben 13.91 1520 Mutual of Omaha Amer 9 78 9 78 growth 7.26 789 income 8.87 9 64 Tifre 10.96 11.91 Mutual series bean 23,36 no qua Ltd 2295 no shares 69 35 no Natavia 988 1037 Natland 11 34 11 34 Nal securities Bond 2 44 2 63 Cate 1226 1284 faired 698 763 feds 900 965 grow la 975 1051 income 761 8 20 pred 7.41 799 Prem 1036 1111 Reale 842 913 rein 10 15 11 00 Stock 7 38 7 96 Strally 1042 11 30 taxes 959 10.04 tote 683 736 Vattele 14.20 1491 nationwide ads Natad 907 981 Natad 1263 1365 Nalgot 8.21 888 Tifre 911 911 Neuberger berm Energy 1706 no guard 3816 no Libby 421 no Lymal 9 77 no Manhel 8.56 no map in 983 no partner 16.06 no new England ads Bdl up 1086 11 61 equity 9.19 983 glob up 11 60 1241 go sep 1176 12.58 growth p 7 46 7 98 re temp 6.01 643 to exp 6.86 718 Rymun p 1 06 no new Lgth 1983 no Newton 800 no Nicholas group Nich 32 54 no a cell 1781 no a Chen 3 77 no Dilt 1083 no Node tvs x 831 831 Neon Var 1793 no Neon Var 1 1 98 no Nourt 1840 no nov afr 1283 1336 Nuveen funds Casic 917 955 Cains 894 931 instal 907 9 45 Mund 8 42 8 77 Ohof 889 9?6 Tony 900 938 of Eisl 1002 1044 oly Feln 1 1 47 11 47 Oldom 20 20 22 08 t Oppenheimer cd Asenap 968 1016 blues a 1259 1322 direct 19ti3 21 45 in inc 825 902 Gimp 1328 1394 global 2? 72 24 83 Gold 1253 1369 Hyld 1570 1684  top 11 81 1240 i 90 10 1427 1547 1 -. 1 / Ai 03 01 04 0? of ,01 02 01 ,01 02 .04 ,01 01 .01 02 09 .0? .01 .02 .02 01 .07 .01 ,03 .01 .01 .01 .03 .01 .01 .07 .40 .03 .01 .01 .04 .04 .01 ,04 .01 .01 01 .02 06 .01 .01 .01 .01 .01 ,01 .02 .02 .01 01 ,0? 06 05 02 .02 01 02 ,03 05 ,01 01 05 .02 .02 03 01 .01 .02 ,02 .03 .01 .01 03 02 01 .01 .11 03 02 02 14 05 01 29 04 .01 01 04 03 03 03 01 08 .04 02 01 01 final Tii it a i m Rev a of cup 1673 1756 ,10 Oppen 783 856 04 Prem 21 70 23 72 06 Rory 11 94 13 05 0.1 Slier 16 16 1768 03 la get ii Tai 05 0? to or p n m or a 01 ill Elf 14 i 1i 03 Tel i p i ofij1 a sgt p a 1ri id 01otr a p r. No. M alias h 14 0 14 Amer 1 13 in it 45 4 01 Calyx 1 10 fit 11 07 Inmai 918 a it 01 Hill ref 8 7 i 91r 01 Hymus 9f 6 1009 in sgd 1 9 36 9 78 mate 1 88 9 88 02 is tit 1095 1095 of Milgi p 10 m no t 03 most lip 886 no 01 oly Rupf 1114 1? 17 t 04 tax Tel 1088 11 36 01 Pansus 21 1? 21 89-  Pagarig 15 14 1561 01 part cd 4858 4907 01 Pawid 1207 no Penn so 8 80 no Penn Mur 657 657 01 per Mart 1482 no Prmt Bil 5327 no 01 Phila 531 580 Phoenix series Balan 11.72 1281 w a Mfd 1536 1679 grow la 15 17 1658 01 Iqual 8 85 9 29 01 Hyld 886 930 02 Slock 1067 11 66 0? tort p 12.21 1282 01 Pilgrim Gap a push 1000 no Fonsec 9 28 9 57 01 Fhil p 884 911 01 Gama 1392 1461 01 his lip 731 767 mag 88? 926 o1 part 1878 1907 pred p 21 21 21 70 06 Riser p 8 00 8 40 0? Pioneer fund Bond 889 931 01 fund 2029 22 17 01 ii 175? 19 15 04 Iii 1458 1593 Piper Jat Ray Blanp 893 930 01 govt 930 969 0 sector 645 8 80 � 01 value p 913 951 Price funds calf 913 no Capa 1019 no. I 03 Euln 1311 no of Gama 912 no 01 grow la 1413 no 01 Glt inc 1?32 no 03 Hyld 1030 no 01 income 8 34 no Inird 9 78 no 06 into St 893 no 09 met of 9 18 no 01 Niwa 1 1 70 no 04 nera 1903 no ,04 n Horz 1048 no 01 Nytz 945 no 01 Scritc 861 no 01 Shurb 495 no 01 to Fri 863 no to Frh 1 109 no to Fri 507 no Pri mryt 1053 no 01 porn Cpl press. Dovach 954 999 01 govt i 887 9?9 0?. Inst 926 970 01 plus part 8 10 848 retire 9 39 9 8.3 02 up 100 1035 1081 03 Pricor funds Capac Una Vail goal 1007 1060 01 Goth Una Vail the  10.37 1086 t 01 Prus pc p 7.29 no 1 Prudential Bache Cal Mut 1051 1051 01 a div i 18 71 18 7102 Equit t 885 885 01 Seq inc 1 9 16 9 16 .02 Fiat 931 931 01 finl 930 930 01 gnat 14 54 14 54 0? go Holt 951 9 51 08 go bin 1 1040 1040 04 Gurst 905 905 08 a Vail 920 9?0 01 go plot 876 876 01 go tsp 994 in. 01 a top 1085 1085 01 Hildt 989 989 01 invert 1002 1002 01 Musait 1071 1071 Murat 1096 1096 01 Muhidi 1023 1023 Munt 10 19 10 19 Mundt 1021 1021 01 Murat 10 53 1053 Munt 10 79 1079 01 mum it 1055 1055 Mutl 998 998 0? Munci 1034 1034 01 Munnjr 9 93 9 93 Munyat 1058 1058 01 Maui t 10 75 1075 01 much t 1051 1051 Murat 945 945 01 a tout 14 77 14 77 01 opt 1 7 80 7 80 rest i 1? 35 1235 04 ulily 1 13 / / 13 77 of Putnam funds a clip 4111 42 16 05 a Cusp 4 1 s5 4? 62 ii Calyx 1506 1581 0? cd pit 5 19 i Capist 11 8 1? 16 conv 14 10 1541 02 pm Jas 13?0 1443 03 Gimp 9 7? 1020 01 Guetg 1232 1346 a Lull i 15 74 165? 07 Oroliu 10 78 11 78 01 health 184? 20 13 01 hint p 10 if 109? Hill re 1454 1559 01 had lip 11 28 12 10 01 income 6 70 7 18 in Osc 1465 1601 04 in 1 q 24 if 2639 12 invest 66? 7?3 01 see funds p. 20