European Stars And Stripes (Newspaper) - January 8, 1989, Darmstadt, Hesse The stars and stripes Page 19 new York a the follow ing quotations from the National association of securities dealers inc. Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. Bench 7.86 Bennam capital Aal Mutual caper p income Bop aah invest caper grim Genud Goth inc to fed to fish Abt funds pm rep a than p Seln p Utilla p ads Cap Aytek adv to p aim funds Chart p const p a veld p Hyld p Una Vail 8.90 9.34933 9.80 .01 9.73 10.2224.90 14.76 14.63 21.08 16.32 15.22 no .01 no. No .01 no .04 no .01 no. 8.14 8.55 .01 9.88 10.37 .03 9.63 10.11 .01 13.40 14.07 .04 14.59 15.04 .10 9.22 no .01 9.01 9.41 .01 5.23 5.49 .01 7.10 7.45 .01 9.37 9.84 .02 Limp Sumit Weing p a m a funds Clag up clan p pm top go but up go bin of Gist i or Pimp my top amen funds Ataii capital fid cur growth Hyld sped Ftnat a sgt acorns Lauture advert Advant 9.72 9.89 .01664 .02 9.30 9.76 .03 8.97 no .05 8.53 no .01 12.21 12.82 .09 20.05 no .03 19.58 no .01 no. No .04 no .02 9.80 18.61 9.27 9.88 10.35 .01 11.96 13.07 .02 18.82 19.71 .04 15.21 16.62 .03 9.80 10.2618.90 no .03 9.87 10.34 .02 9.50 9.9536.55 36.55 .03 9.18 no .01 8.23 8.2312.10 12.10 .05 9,79 9.79 .05 9.74 9.7410.44 10.44 .01 5.66 5.7212.39 13.11 .11 7.50 7.94 .03 9.14 9.67 .03 14.67 15.52 .04 2.55 2.708.24 8.72 .01 8.25 8.73 .03 15.81 16.73 .08 12.04 12.54 .03 9.32 9.71 .01 11.63 12.31 .02 8.79 9.30 .01 9.45 9.84 .01 8.78 9.15 .01 9.38 9.77 .01 18.37 19.44 .03 11.78 12.47 .01 20.06 21.23 .25 Gorlp go the i cop a pulp Alger t Alliance Cap Alian p Balan p Canad pc nip count p divid p govt Hyld pintle in Alt Insu Monon p Mortgu Munch Muny Survey p tech Amer capital pm St 13.24 14.47 .03 corp 7.01 7.36 .01 entry 10.46 11.43 .01 exch 67.21 .11 cd map 12.31 12.92 .01 dam 10.57 11.55 .04 go sep 9.85 10.56 .01 grow 15.98 .01 Harar 12.48 13.64 .05 Hyld 8.80 9.44 .01 Mun 18.40 19.32. Oct 6.40 6.99. Pace 22.13 24.19 .07 Gravid 3.98 4.29 .01 Tehyu 10.70 11.23 .01 Tuelp 10.77 11.31 .01 vent 11.85 12.95 .04american funds a Alp 10.49 11.13 .01 10.08 10.6917.67 18.75 .04 13.23 13.8922.52 23.89 .01 14.74 15.48 .06 25.60 27.16 .09 14.79 15.69 .01 13.31 13.9717.67 18.75 .01 14.14 14.85 .03 11.53 12.23 .03 13.67 14.35 .01 13.03 13.82 .01 20.19 21.42 .03 10.00 10.61 .05 10.85 11.3913.87 14.56 .01 13.68 14.3614.09 14.79 .02 12.70 13.47 .05 6.49 7.09 .01 1.07 1.076.54 7.15 .04 am cup a mull Bond p Capalb p Capp tupac p Dinv p govt go the Hitup income in Ted Pica Necip Nerp to exp Recap temp Teap a she a Goth Fra Hent Ainest r a inv in Amer Nail funds Goth Inco Tellex Pitr Amway analyst amsong Aquila funds Ariz Hawaii tug Tocol Asp St Avo nov axe Houghton of Nib p 7.93 income p 5.00stock p 5 54 by a 10.33 Babson group Bond 1 51 enter 11.53 Gwen n.13 Shadow taxer Umbs Umby value Bairdi p a Aiida p Bakers Bartlen funds 7.87 8.28 .01 4.15 4.54 .01 17.83 19.49 .05 14.49 15.66 .01 11.50 no .03 6.52 6.97 .01 12.13 no .02 7.03 no .01 9.65 10.0510.69 11.149.66 10.069.66 10.06 .01 13.66 14.34 .01 960 9.70no .01 no. No .02 no. 8.72 8.58 12.74 10.17 16.50 no. No .05 no .06 no .07 no .01 no .05 no. No .07 11.41 11.82 .04 14.84 15.38 .03 14.93 no. Bashi fixed Straton Bascom Beac Hill 12.30 12.30 .01 9.43 9.43 .01.96 .9620.80 20.80 .0225.97 no .04 Carfl cattle cat Chatfi a Pant Gama Golden Ninfi Nitzl tg1990 tg1995 tg2000 tg2005 tg2010 tg20l5 Berger group 100 101 big Egv p Bla narc by msgr p Boston co Canapp Gimp a gulp up Glt p Bosgal Brand Yew Bruce 10.51 9.00 8.56 10.09 9.71 9.64 8.95 993 10.77 85.56 55.86 36.91 24.05 17.07 12.31 18.19 x 12.37 9.61 7.35 9.72 Bull & Bear up Carp Seq inc p Gold Hyld p a Pep to Fri f Calmun p Calt St Calus Calvert group 28.91 11.60 11.40 14.55 12.04 13.06 x 84.87 8.62 11.12 13.25 10.42 18.34 17.42 13.61 10.18 8.84 11.24 9.26 22.67 17.77 14.48 15.63 24.37 15.23 14.44 10.56 15.23 14.06 17.94 Ariel equity a a Ltd Inco social p so cd to Flag us gov Wshaw t capstone group Seq god 9.17 of Dow 10.81incom 5.14 a big 10.70 trend 11.85 Carnegie funds Capp 15.55 capt 10.21 govt p 9.24 the Nhy 9.39cardnl Cryn lev Cut she Chuhy Chestnut Cigna funds a Rev p go sep or the Hyld p i cop Mun Putilo value p 14.94 8.60 14.86 11.85 77.53 11.14 9.69 12.01 10.05 7.52 7.64 11.01 12.89 Citibank Ira Cit Balan f Equit f income f Shtur f Clipper colonial funds Agold p 20.18 carte p pc she a cell p tvs Dan Seq inc fund Ovsec p growth Hyld pin com p inc Pis Intel p mite a step nytes Hotep a mlle p twins p to exp us Gap a Side vip i Columbia funds fixed 12.05 Goth 21.51 Munir 11.40 Spicl 34.65 common sense govt 10.87 growth 10.83 Grinc 10.61 Cal lab 1.38 cult had 1.92 composite group 1.75 1.93 1.73 1.49 38.26 6.89 43.03 42.90 7.30 15.09 18.3610.99 11.60 7.216.58 9.05 18.03 6.62 6.78 6.616.77 12.137.52 13.02 7.07 13.729.94 10.06 11.05 8.65 15.14 7.19 9.6710.97 by St p go the in Ftp a Warp to exp us Gap value p Concord income conv 9.58 us of Nolte f Conn Mutual govt growth Tot ret cont equities equity t Opton t Teca a sgt t Copley counsellors cd 6.716.99 10.02 11.16 11.59 8.91 8.21 7.62 8.66 12.15 Capa Emgarth fix inc int get by Mutry Cap Cowen t Connop p criterion funds 9.44 11.51 9.73 10.00 9.62 14.91 10.02 9.49 Curc p a vans pin Voi p Lowry Pilot b Quail p Sunbelt p tech a sgt Ovsec t 8.82 8.52 8.88 8.42 7.48 9.96 16.33 18.08 8.37 9.24 no .02 no .01 no .01 no. No .01 no .01 no. No .02 no. No. No .04 no .14 no .14 no .16 no .12 no .07 no .06 no .01 10.25 .03 7.35 .01 9.72 .02 no .01 no. No .01 no .07 12.04 .06 no .04 84.87 .04 no .03 no .04 no .04 no .02 no .18 no. No .01 no .02 8.84 .01 no. No. 23.73 .07 17.77 .08 14.77 .01 16.36 .02 25.51 .02 15.94 .01 15.12 .03 10.7715.94 .03 14.72 .03 17.94 .10 9.63 .04 11.35 .04 5.40 .01 11.2312.44 .02 16.28 .04 10.699.68 .01 9.8316.33 .05 9.03 .02 no .08 12.44 .01 no .05 11.73 .01 10.20 .12.64 .02 10.58 .01 7.92 .018.0511.59 .05 13.57 .03 no. No. No. No. 38.26 .18 21.647.2343.91 .08 43.78 .05 7.83 .01 16.18 .03 19.69 .06 11.79 .02 12.44 .05 7.576.919.7118.93 .10 6.95 .01 7.126.94 .01 7.1112.73 .097.9013.677.42 .01 14.40 .039.94no. No .08 no. No .07 11.6611.84 .03 11.60 .04 1.49 .01 2.0710.48 .02 11.51 .04 9.01 .01 15.77 .02 7.49 .01 10.07 .01 11.43 .09 10.256.997.2810.4911.90 .04 12.36 .02 9.14 .01 8.42 .01 7.829.09 .01 12.15 .04 no .02 no .04 no. No. No. 15.3710.02 .07 9.97 .05 9.26 .01 8.749.328.84 .017.8510.46 .02 17.14 .06 18.98 .03 8.79 .01 9.24 .01 fund prices or tuft Hyld pm bldg do qty Dean Witter ambit calf p Conett Evgr t a Lgth t Pius t Hyld by tit a tors t Opont Seart p and top in get Strat taxes a sgt Tutill Valad t a dwt. Delaware group 10.81 10.819.55 955 10.00 1000 05 10.60 10.60 03 13.34 13.34 07 1168 11.68 01 8.78 8.78 .03 9.51 9.5119.45 19.45 09 883 8.83 .02 11.64 12.32 .01 10.91 10.91 .01 9.61 9.61 .07 8.15 8.15 .01 11.09 11.09 .01 8.92 8.92 .02 9.97 9.97 .01 9.52 10.07 10.95 11.41 .01 9.40 9.40 .01 10.37 10.37 .01 12.22 12.22 .04 14.61 14.61 .06 Decarl Decell p Delaw Delco p Deuchl do cell p get lip invest p to spa Fusi Tofu trend Oit funds Cath p Cunt p go tsp of cup destiny Destell 16.79 18.35 .09 11.50 12.07 .06 14.94 16.33 .02 13.95 14.65 .03 7.59 8.14 .01 7.59 7.97 .01 8.48 8.90. 9.70 no 7.75 8.14 .01 10.50 11.0211.32 11.888.10 8.85 .01 12.91 9.68 9.50 26.33 12.13 18.00 dimensional ads no .03 no .01 no .01 no .02 .02 .04 cont Small find govt Japan a Keg a div Docx by Docx St dbl exc do let 12.00 7.06 100.58 99.87 28.72 24.90 22.46 32.28 35.65 10.20 10.43 11.47 11.95 no .05 no .05 nl.01 no .02 no .08 no .13 no .03 no .11 no .14 Dreidel Burnham Burn 20.08 21.14 .09 is but 10.57 10.57 .02 a scat 8.58 8.58 .07 Stet 10.37 10.37 .04 a sgt 9.21 9.21 .01 a sort 11.90 11.90 .04 Duldt 9.43 9.43 Stop 9.65 9.65 .02 dept 10.38 10.38 .03 Fenet 10.39 10.39 to fluid Una Vail to flip 9.32 9.73 .01dreylus Gap a Bond Una Vail Calyx 14.40 no .01 Capp 24.22 25.36 .16cvsec Una Vail Dreyli 10.59 11.57 .02 Gimp 14.15 no .01 Thop 10.07 no .03 instep 17.30 no .03 inter 13.35 no. Ledge p Una Vail Mast 15.51 no. No top 12.14 no .01 new lip 23.69 no .06 by tax 14.71 no. Nyte 16.28 no. By lip 10.55 no .01 shunt 12.55 no. Strap 25.69 26.48 .04 Stenc p Una Vail St nip 14.68 15.37 .02 20.03 20.65 .07 12.26 no .01 5.90 no .02 12.15 no .01 strip tax sex the do us Gin Eaton Vance Ehst go top growth Hyld inc bos invest Mund Nauls spent tort p is spa 12.66 13.65 .02 11.11 11.66 .03 6.83 7.174.92 5.17 .01 9.40 9.87 .01 7.04 7.39 .01 8.92 9.36 .01 10.37 10.89 .02 18.36 19.807.88 8.27 .01 10.65 11.18 .06 Eaton v Marathon Calmont 9.79 9.79hilnet 9.37 9.37 .01 him unt 9.55 9.55eli per 10.25 no .04 Emp bid 16.79 17.63enterprise group girl nip 13.52 13.52 .05 growth i 6.33 6.33by but 12.40 12.40 .01equltec Vlebel a Guht 12.02 12.02 .01 Hill def 8.72 8.72tot ret t 13.02 13.02 .04 a sgt 9.15 9.15evstrat 18.98 no .20 eur Pem 10.01 10.48 .01 Evergreen funds Evorn to Tran Valum Fol Goth t spa funds Capit new inc part Peren Fairst Federated funds a push Una Vail exch 50.57 Jbf Una Vail Flint 15.78 cd rent Una Vail float Una Vail Gama Una Vail Goth 17.46 Hyld Una Vail Inco Una Vail fit 9.77 it Csc Una Vail Short 10.10 sign Una Vail St kid Una Vail Stock 22.91 us gov Una Vail Fidelity invest agr for 11.32 Balanc 11.62 no .04 17.12 no .04 10.76 no .03 10.05 10.0511.63 12.44 .03 9.40 9.84 .02 12.35 13.21 .02 18.03 19.28 .01 46.75 46.75 .14 no. No .07 no .07 no .01 no. No Bluch cat Cain car Capa r congest count Contra no. 10.64 10.86 .04 10.66 10.88 .01 10.97 no .01 9.49 no .02 12.76 13.02 .02 14.41 14.70 .03 90.53 no .06 10.38 no .01 12.86 12.86 .06 in Vic Seq inc eel do europ r exch Fidel flex Fredm Globe r Gama Gottsc Grolnic Greco Hilnic Hyld Insu in Ted inter r Ltd in Maglyn Milf Matt a nth it Csc Mund Ohof Nhy Nythy by in soc Vorse Pybas r path purity Reales Shabd to nerf it Illic value fill inv instil Starr 9.11 Erpg Espi in Ltd ipg Teltz Quad Fidelity selects Stair r 9.78 Shagir 14.34 Sliaut r Sibio r Siberd sri brr Swcap r Sluche r 9.90 25.54 1083 1279 7043 15.s6 6.62 12.44 10.67 9.88 9.24 15.02 15.16 8.56 12.35 10.78 9.84 11.75 9.21 48.93 10.76 10.97 10.29 9.74 7.94 10.48 10.29 11.52 10.64 17.91 25.26 14.76 9.63 12.85 8.95 9.19 9.79 9.44 15.66 10.00 37.93 10.88 26.62 12.46 11.23 10.089.37 10.52 11.64 6.83 9.2212.69 7.75 26.84 18.64 34.55 13.42 24.47 8.03 11.03 12.18 11.209.49 12.89 9.43 14.55 16.83 18.84 26.07 11.96 10.23 13.19 7.69 10.0022.07 sic Mpr 10.66 Sider 11.48 siege or select Siener Siens r signs r Sindr Sinith r Slind r Siler r Simar Simerl r Supap r Sirp a sire r Sirell r Sisler a soft r site r Mitele r Lutil r fld Plymoth Aggon p glint p Una Vail Gosc t 9.02 Gropp 13.80 him p Una Vail in Cut p 10.97 St by p 9.78 Sposit p 15.53 fid Cap 15.14 financial Prog Dynamo 6.66 feb go Speg of spec of spin of spa Finx Gold his i Hyld Indus income leis pacify select tech Fisteag r is investors Dap p 10.12 disco p 8.58 govt p 10.71 Goth p 5.69 High p 13.08 Inco p 5.20 Intoc p 4.48 Nytz p 13.50 up cd 13.21 Tex p 9.91 value p Una Vail first Trust of inc 13.44 twins 15.13 a sgt p 9.89 Flag investors Crucs p 9.67 pm Ftp 11.79 int Trp 12.23 Tell p 16.56 arts p 9.94 flagship group Aztec 9,48 a push p 34.23 cute p Gate Kyte mite a step Hotep Patel to step Varep flex funds Bonds or the incur p Muir up Reter p 9.80 fortress invest Gisi r Una Vail Hoalt 12.18 Rymut x 9.95 to us r Una Vail 44 Wien 4.40 44wall r 2.40 founders group blues p 6.36 of intr p go the i cop sped 9.90 .04 2606 .12 no .0313.05 .06 no .12nl .04 no. No .03 10.67 .03 no .01 no .01 15.33 .07 15.63no .01 no no .02 no. 11.87 .05 no. 50.44 .08 no. No .01 no. No. No. No .01 no .01 11.52no .02 18.46 .0526.04 .02 15.06 .06 no. 13.11 .04 9.13 .03 no .01 no .01 no. 16.31 .04 no. 37.93 .15 11.10 .02 no .22 no. 12.46 no .05 no. No. No. 11.64 .01 9.98 ,03 14.63 .01 12.20 .07 10.44 .01 13.46 .05 7.85 .04 10.20 .01 22.52 .06 10.88 .04 11.71 .01 6.979.41 .02 12.95 .05 7.91 .11 27.39 .06 19.02 .05 35.26 .04 13.69 .08 24.97 .098.19 .11 11.26 .06 12.4311.43 .05 9.6813.15 .07 9.62 .06 14.85 .04 17.17 .04 19.22 .11 26.60 .13 9.80 10.21 .04 9.4014.38 .04 11.43 .06 9.9316.18 .04 no. 6.85 9.61 9.16 7.45 8.47 14.39 4.96 14.58 7.85 3.58 8.04 12.08 12.94 6.39 10.49 11.52 9.549.62 9.72 10.44 9.29 10.32 9.34 9.99 9.58 18.23 9.74 18.73 5.31 13.637.66 6.935.55 no .02 no .01 no .16 no .08 no .02 no .02 no .01 no .02 no. No .01 no .01 no .03 no .04 no .04 no .01 no .03 11.5210.91 .02 9.37 .01 11.55 .01 6.22 .01 14.10 .01 5.68 .01 4.90 .01 14.56 .02 14.24 .02 10.6814.1115.8810.38no .01 12.35 .04 12.81 .04 .18 10.41 .02 9.90no .01 9.96 .01 10.04 .01 10.15 .01 10.90 .9.7010.779.75 .01 10.4310.0018.23 no .03 no .03 no .01 no .03 12.30 .01 10.05 .06 4.44 .02 2.40no. No .08 no .03 no .02 no .02 Franklin group age 3.28 and it 10.10 a of 10.40 Callas 10.92 cd tsp 9.38 a push Una Vail Ditc equity Fedex Gold growth Hytt income inst Matt my tax Mains by tax Ohio path option part Figov Targov utile us gov Calyx Franklin my Der a push p 20.94 in sgd p 8.60 i adv p 9.95 Freedom funds 11916.59 11.26 10.91 19.41 10.53 2.07 11.12 10.61 10.91 11.27 10.78 11.03 9.55 5.23 10.59 10.10 9.85 7.41 6.76 6.86 equal t of obit Riipi t Gold Gepis t Motet re but fun Trust Agar up get hip Grolf inc of fund source est up Ovsec Ines up Gallia t Gabling t Greico up git Insl Seq pc hindi Max Inart Tyva it Wop it global Bond europ Gln Cintli Japan p pacify p we dip Galaxy funds Bond 9.89 equity 10.56 Gen Abr p 20.82 Gen elec inv Elf Nln 10.52 Elfstr x 26.10 Elf to is a Sig inn Ftp Gen Sec in Xep Gintel group Canapp 13.10 erisa p 35.80 gift cd 65.54 Erngst p 16.79 Gradison funds is Tarp 16.89 Gln p 12.62 of Gap 12.57 Gwo she 12.27 Goth ind 7.80 guardian funds 10.18 10.93 10.68 14.40 9.42 10.65 10.90 11.88 12.77 12.759.61 9.45 6.61 16.11 14.87 12.90 20.96 15.73 10.72 8.23 9.92 10.90 9.38 9.75 13.77 10.89 15.72 10.67 20.53 10.66 17.60 10.24 11.03 29.89 10.79 18.28 11.39 13.45 Bond Parka Stock tins Harbey Harburg Hart get Hart Goth or stg p Kearta p hearted p heritage p hot gov p 11.14 20.83 19.53 10.73 11.15 11.03 11.37 14.66 9.49 9.01 14.75 11.47 ,. 9.28hidden strength Goth p 10.18modap a sgt Hirk Una Vail hmm Vic Hor Man Hummer Hutton group Bond Csc p go the global r go tact Basic Prmt spent t Iri St p Iai funds Apollo Bond in Ted Region Reeve Stock 7.41 9.54 9.38 17.41 13.89 10.26 9.49 11.56 11.20 8.71 12.68 13.55 12.05 6.63 id up ids group Bond up calf disc p Equit p extra p Feln p go the Hyld p Insp in top a Gorp Minn Mutlu Prem p prop select p Stock p teb Pstrag t Strep p Strun p Utilla St Pat Index group Index Index ii Index 3 12.22 9.36 10.85 18.05 10.05 14.85 4.60 4.81 6.37 8.33 4.63 4.9517.69 4.42 4.86 8.81 7.69 4.87 11.63 4.72 8.15 6.56 6.48 8.37 17.46 3.969.39 7.67 5.61 5.04 342 10,52 10.83 11.38 9.77 12.41 6.86 11.73 11.36 20.22 10.97 2.16 11.58 11.05 11.36 11.74 11.23 11.49 9.95 5.45 11.03 10.25 10.26 7.72 7.04 7.1521.26 8.9610.36 10.18 10.93 10.68 14.40 9.42 10.65 10.90 12.06 12.96 12.94 9.76 9.84 6.7316.11 no no no no no no. Nono 9.38 no no 11.43 16.50 11.20 21.55. 11.19 18.48 10.759.8910.56 no no. 26.10no. No Nono 11.39 no. No no no no no 12.88 no 12.92 7.80 no21.81 no 11.24 11.1511.03 11.72 15.11 10.07 9.43. 15.45 11.95 9.77 10.69 7.78 10.02. 9.8517.41-nl 10.269.99 11.56 11.20 8.71 12.68 13.55 12.05 7.15 no no no no no no 4.84 5.06 6.71 8.76 4.88 5.21 18.62 4.65 5.11 9.28 8.09 5.13 12.24 4.97 8.58 6.91-6.82 8.81 18.37 4.17 9.39 7.67 5.61 531 .01 .01 .01 .03 .06.05 .04 .03 .01 .01 .01 .02 .01 .01 .01 .03 .03 .03 .02 .02 .02 .01 .02 .04 .03 .03 .01 .04 .04 .09 .10 .01 .07.18 .18 .01 .02 .02 .05 .04 .02 .06 .01 .07 .01 .09 .08 .07 .03 .03 .01 .04 .03 .17 .02 .04 .02.01 .03 .05 .01 .03 .01 .02 .01 4.37 4.37 .01 Tot inc 9.83 10.57 in god 1032 1058 Imp St 12.64 13.30 integrated rest Agith p Capa t Ovsec p growth p Hyld p Hornet inc i t Stripe p tort p a Pip int Lush p ill heritage govt Hyld p of map inst a p Insl portfolio Equit t go tit Heiydt instr Opont inv pro p inv to Bosl Hilnic p in bos p Mast inv Resh Istel p Ivy funds a wifi inst into a Perth up Inco Janus fund fund Valu Ventur Japan Djohn Hancock 14.41 15.13 13.09 13.09 9.75 10.24 13.32 13.98-10.71 11.24 9.79 9.79 8.88 8.88 12.17 12.7814.26 14.97 10.46 10.9814.07 14.25 9.06 9.728.48 9.09 13.84 14.846.65 6.96 11.19 11.19 7.36 7.36 9.26 9.26 9.32 9.32 5.95 5.95 9.63 10.03 11.17 11.67 9.63 10.06 16.16 16.88 4.75 5.19 12.48 no 13.36 no 104.03 no 16.66 no 12.44 13.34 9.19 9.86 11.63 11.63 10.04 10.04 28.06 28.06 16.15 no Bond fax Dan a global growth Hilnic p fed i p Pybas p up Clef to exp us of it Dot Kaufman r Kemper funds Bluch p eng p Calt grow Hyld income int Ltd Mun open sum tech tort Keystone cusb1 t cusb21 cusb4 tcusk1 t cusk21 cuss1t cuss31 cuss41intlt kpm1 the try Taft Keystone America Euln t 9.63 Gosc t it St t Hyld t in sgd t to Frt Kidder group Gutt Natl Nyser Sputh t 14.48 15.83 9.48 9.95 15.33 16.75 13.46 14.71 9.21 9.67 9.19 9.65 10.80 11.34 5.08 5.55 10.49 11.01 8.53 9.32 9.66 10.56 1.17 1.17 8.22 8.61 8.50 8.90 7.04 7.37 7.50 8.20 10.84 11.35 8.34 8.73 9.34 10.21 9.50 9.95 8.01 8.75 3.61 8.69 7.20 8.75 6.58 3.95 9.50 7.87 9.16 6.58 15.29 15.29 17.69 17.69 6.62 6.62 8.42 8.42 6.47 6.4719.97 19.97 7.43 7.43 4.69 4.69 7.43 7.43 15.86 15.86 10.68 10.68 8.17 8.179.83 9.59 9.79 11.18 11.419.14 9.33 8.92 9.10 10.01 10.21 landmark funds 14.06 14.06 16.39 16.39 14.27 14.86 15.46 16.10 14.90 15.52 14.95 14.95 9.21 no 10.55 no 9.62 no 8.90 no 19.35 19.35 9.74 10.539.55 26.5922.63 6.02 no no no no no 6.02 capt Goth inc Nytz us gov Lmh Legg Mason a vent p up lev p tort p Valtri Lehott Leverge Lexington Gap Cdr Gama global Goldfu growth Resch tend Liberty family Aldr 12.71 13.31 inv inc Una Vail i ice Una Vail or Glen Una Vail Tifre 10.38 10.87 us get Una Vail lib Mug 9.43 9.82 Ltd trip 12.72 13.08 Lindder 22.81 no Linda r 17.48 no looms Sayles Capit 15.92 no Mut 20.05 no lord Abbott Aff Ltd Addeb Devogt 12.12 12.63 7.42 no 10.95 11.53 5.17 no 8.81 no 14.56 no 10.01 no 12.32 13.46 11.67 12.75 10.34 11.30 .01 .01 .01 Edval go sep taxer to Cap Tony Yalap lutheran Bro Brohi fund income Muni mrs Milf ind get St Capdev sped sector p Emit Tot ret avg up Guhy intend find Goupp 9.28 10.01 9.66 10.42 6.97 7.51 9.99 10.77 2.85 2.99 10.78 11.32 10.12 10.62 10.86 11.40 9.63 10.38 x 9.56 10.06 15.17 15.9,7 x 8.36 8.80 8.12 8.55 11.31 12.19 10.24 11.04 8.02 8.65 11.07 11.94 9.11 9.82 10.30 10.81 13.56 14.62 10.30 11.11 9.08 9.53 7.75 8.14 11.00 11.86 12.74 13.74 9.51 9.88 .01 .01 .02 .01 .08 .01 .01 .01 .01 .01 .01 .07 .02 .01 .01 .02 .02 .01 .01 .12 .03.14 .05 .03 .01 .02 .01 .06 .04 .04.05 .02 .07 .01 .01 .01 .02 .01 .01 .03 .01 .04 .01 .02 .02 .01 .01 .03 .01 .02 .02 .03 .01 .04 .07 .01 .03 .01 .01 .02 .01 .01 .02 .01 .01 .07 .02 by .08 .08 .06 .08 .06 .01 .07 .01 .04 .02 .04 .02 .01 .03 .04.01 .01 .01 .03 .03 .01 .01 .01 .01 .01 .03 .08 .06 .07 .01 .02 .05 .01 .03 .01 .06 .01 .02 .01 .03 .06 .01 597 6.44 893 9.38 10.35 10.87 5.05 5.30 1053 11.06 10.64 11.17 11.01 11.56 11.14 11.70 10.80 11,34 10.56 11.09 9.48 9.95 Hilld Hilll mud to Cap Muma a map Munc music Suva my we Muhy mrs lifetime capt global t sector t Emit div i t Gupit Hilnet inline t mud i mimic funds Ataii 10.52 11.07 incl 10.79 11.36 it Csc 9.76 10.27 mob Ftp 16.69 no Mackay Shields Cap t 9.84 9.84 conv t 8.85 8.85 or pad t 8.78 8.78 global t 9.96 9.96 go pit 8.81 8.81 Tafb t 9.68 9.68 tort t 10.47 10.47 value 10.14 10.14 Mackenzie Gap go tsp 7.47 7.82 amid 11.98 13.09 opt inc 6.58 7.19massmutl ads 9.57 957 1076 1076 8.13 8.13 6.30 8.52 7.68 683 9.58 8.14 6.30 8.52 7.68 6.86 9.58 8.14 Balan p Invar p us Gap vast p Mathers Mes Chrt Merit or funds path Una Vail a sgt Una Vail growth Una Vail Merrill Lynch 10.12 10.60 10.10 10.58 9.50 9.95 10.54 11.04 15.80 no 23.74 23.74 Bavia Cama Capra Ciphia Cha pit a div Seq bar Euroa cd sep feta Gicvan Inston p Inda Maya Mylna a Ltd Mia Nyrsa Nyma Pacal Penxa Riba Rte a Rogia Sita Spivia std a Baib t camb of debt Chib t Choat Eurt of tit i cab t Inthy t t Mil by it Rob t Nymat Pac Btl Phi by it bib t it ebb t Ragib t it inc t Scitz t spa in t St dub t me life St lest 18.15 19.41 10.98 11.44 21.54 23.04 7.82 8.15 10.86 11.31 10.79 11.01 9.58 9.78 11.37 11.84 8.79 9.40 9.05 9.43 14.27 15.26 9.78 10.19 9.23 9.23 11.04 11.81 10.11 10.53 7.79 8.12 9.68 9.75 9.29 9.48 12.16 13.01 10.75 11.20 18.63 19.93 11.88 12.71 10.82 11.57 9.53 10.19 10.15 10.57 9.58 10.25 12.00 12.83 10.63 11.37 18.14 18.14 10.99 10.99 21.52 21.52 7.82 7.82 10.85 10.85 8.76 8.76 14.26 14.26 9.79 9.79 11.03 11.03 10.10 10.10 7.78 7.78 9.29 9.29 12.16 12.16 10.75 10.75 18.62 18.62 11.88 11.88 10.82 10.82 9.54 9.54 10.15 10.15 9.11 9.11 9.57 9.57 11.99 11.99 10.63 10.63 Canapp Seq inc p eel no p go sep get lip Hilnic p to exp 11.04 11.56 8.99 9.41 9.65 10.10 6.62 6.93 .01 .02 .01 .03 .06 .05 .01 .03 .02 .02 .01 .01 .02 .03 .10 .04 by .04 by .02 .07 .03 .07 .02 .01 .01 .02 .08 .02 .06 .02 by .01 .01 .08 .01 .01 .01 .05 .01 .03 .02 .26 .04 .01 .07 .07 .04 .06 .04 .06 .01 .01 .07 .01 .05 .01 .03 .02 .25 .04 .01 .07 .07 .01 .03 .07 .04 .02 .03 .03 11.26 7.20 7.23 mid America ads Madam mag Mahy Midas p Midwest i Ftp Fig Ftp Fitro Ingv p to Ftp Monitor p Morog p Morison p 5,32 3.94 nl7.54 7.57 5.81 4.31 9.89 10.47 2.55 2.71 11.95 12.55. 9.91 10.32 8.75 9.11 9.91 10.11 10.05 10.26 15.20 15.75 10.72 11.05 5.13 5.46 14.39 15.73 Mut be Mutual of Omaha Amer 9.77 9.77 growth 7.53 8.18 income 8.93 9.71 Tifre 11.16 12.13 Mutual series bean qua Ltd shares Nat Avia Natland Nal securities 23.12 no 22.93 no 68.45 no 10.38 10.90 x 11.46 no Bond Cate faired feds growth income pref Prem Reale rein Stock Strain p tax sex tote Vattele nationwide ads Natad 9.08 9.82 Natad 12.06 13.04 Natt 8.57 9.26 Tifre 9.26 9.26 Neuberger Berro 2.42 2.61 12.64 13.24 7.46 8.15 8.89 9.53 9.88 10.65 7.73 8.33 7.06 7.61 10.83 11.61 8.36 9.06 9.64 10.45 7.52 8.11 10.96 11.88 9.84 10.30 7.02 7.57 15.34 16.10 Energy guard Libby mat Manet 17.24 36.91 4.12 9.72 9.17 no no no no no .01 .02 .05 .01 .07 .01 .03 .01 .02 by .05 .03 .10 .04 .01 .01 .01 .03 .09 .03 .01 .01 .05 .04 .03 by .03 .02 ,.04 .05 .09 .18 .03 map in 9.83 no partner 16.99 no Newen Glatly ads Bdl up 1087 11.63 a qty Globe p1 Gusc p gov the Rete a Tex p Rymun p new tit p Newton p Nicholas group 9.55 10.21 11.97 1280 11.74 12.56 751 8.03 607 6.49 7.06 7.39 1.09 1.09 20.63 no 7.90 no Nich a cell a Chen a Chat Node tvs Neon Var Neon Var Nomura f Novard r Nuveen funds Casic Cains ins Nat Mund Ohof Tony Oberts t oly Euln old Dom 3300 18.22 3.69 11.42 8.10 18.49 11.92 19.44 no no no no no no no no 12.03 12.53 9.51 9.33 941 8.63 9.18 9.29 9.91 9.72 9.80 8.99 9.56 9.68 Oppen Heilner cd 10.03 10.45 11.85 11.85 20.40 22.30 Saeta i blues direct Seq inc Gimp global Gold Hyld nyx i 90-10 of of Oppe Prem racy sped target to Fri time tort us Gap oct so p Pacific horizon Agar it cat Hybud limit old limit to Paine Webber Ataii p Atlas Amerl a Altof Gama i Hyld f Hymiel f in sgd i Stet a stg t a stg p Msten poly my f taxes f Parks Toile ads Bond qty i Hief Ingv f it Dot f my Bdl Pansus Pasang part cd Pawid Penn so Pennou r per Mart Prmt Bil Phila Phoenix series balance cd growth Iqual Hyld Stock tort p Pilgrim Gap up lev p Fonsec of Hilpp Gama 9.82 10.31 13.06 13.71 20.46 22.36 8.53 9.32 13.10 13.75 24.24 26.49 11.71 12.80 15.60 16.73 11.86 12.45 13.54 14.68 1804 18.94 8.07 8.82 21.62 23.63 12.54 13.70 16.82 18.38 16.25 17.06 9.25 9.71 14.67 16.03 6.44 6.76 9.32 9.99 14.36 15.04 mag a Refl p Pioneer fund Bond meld Funel Piper Jaffray Balan p govt sector value p Price funds Cal of gnv1a 13.39 14.0213.49 14.13. 14.22 14.89 9.78 no. 9.68 no 9.79 no 14.48 15.16 13.76 14.41 10.73 11.21. 9.13 9.54. 8.44 8.81. 9.88 10.32 9.48 9.90. 10.58 10.58 10.62 10.62 10.93 no 8.95 no11.93 12.49 11.05 11.54. 9.75 10.20 10.02 10.49 10.18 10.65 9.77 10.23 9.88 10.34 10.01 10.48 21.09 21.85 16.93 17.45 48.16 48.28 12.00 no 8.78 9.22 6.47 no 14.97 no 54.58 no 5.59 6.11 12.01 13.13 15.54 16.98 15.89 17.37 8.84 9.28 8.b3 9.27 10.93 11.95 12.57 13.20 17.05 17.44 9.08 9.53 8.60 9.0313.60 14.28 7.10 7.459.52 9.99 19.22 19.66 8.90 9.32 9.41 9.85 20.57 22.48 17.67 19.31 14.83 16.21 .06 .02 .07 .02 .07 .01 .20 .07 .01 .07 .03 by .11 .04 .01 .01 .07 .06 .10 .05 .08 .03 .01 .05 .01 .03 .04 .04 .01 .02 .04 .05 .03 .05 .03 Bibi .01 .05.02 .02 .02 .04 .01 .03 .01 .02 .01 .02 .01 .04 .10 .06 .04 .02 .05 .03 .01 .01 .01 .04 by .02 .01 .01 .02 .02 .02 .10 .08 .05 9.00 9.25 8.35 9.50 9.30 10.60 13.54 8.97 14.71 12.52 10.26 8.32 10.07 8.99 9.29 12.48 19.09 10.86 9.63 8.66 4.91 9.15 8.61 11.21 5.06 11.51 9.389.64 8.70 9.90 no no no no no no no no j\1l no Nono no no. No no no no no. No. No. No growth Goth inc Hyld Loci m int Ltd into St met of Neva nera n Horz Nytz Scritc Shurb sir Xcvi to Fri to Frh to Fri press Dovach go tip inst poll sort retire sp100 Prince funds Capac 17.33 18.24 get 10.04 10.57 Gvoth 17.22 18.12 to Jed 10.63 11.19 a rustic 7.46 7.46 prud initial Bache i smut 10.65 10.65 a div t 17.05 17.05 Eliutt 9.29 9.29 eel not 9.62 9.62 Fiat 9.54 9.54 see funds p 10.04 10.51 8.85 .9.27 9.57 10.02 8.07 8.45 9.57 10.02 10.18 10.66 .01 .02 .02 .01 .02 .07 .05 .01 .07.01 .bi.11 .bi.02 .01 .05 .10 .01 .01 .01 .02 .02 .06 .03 .02 .03 .01 .02 .03 .04 .02
