European Stars and Stripes (Newspaper) - March 18, 1990, Darmstadt, Hesse                                The stars and stripes a Page 19 Mutual funds ing quotations. Dealers. A inc. Oil id have been sold Passet value a bought value plus sales charge Friday. Sell buy chg. Aal Mutual Carp i cop mud p aah Insl car Gimm Genud Glt inc to fed in fish Abt funds pm rep go Hon p Seln p to 91 1h5 9 42 9 89 985 10 34 28 78 1491 14 75 24 13 1641 15 16 09 01 no .19 no 04 no .05 no .04 no .01 no. B 61 9 04 .08 x 9 66 10.14, x 9 90 10 39 .11 a Lillep 157 13 30�? .19 Ahab Al i0�� 10 56 .06 a 17 40 17.94 .13 9 30 9 30 .01 ads Cap Aytek aim funds Chart p cons p cd Vida Hyld p Limp Sumril a cog p am funds Lagi p go big p go Hon p Gist p grip us Gap ame funds Alai p Cap ill Canapp Fidor p a Mph i Yip of in tonal a sgt acorns Alul Urc aah of p Adverl Advant Gorlp Gwla p by Bop i cop a pulp agr sep i Alger i Alliance Cap Alian p Balan p Canad p cd inv count p Gorlp Glinc p i Yip inti p in Alt Insu Monon p Mort p Muca Muny no leu Bouasr p St Mia p Stribl sorry p tech p Alpaca Alp Nat Altura funds growth incl hairier capital in talk 6 33 6 70 .07 fl33 8 81 .12 10 05 10 55 .10 6.14 6 45 .02 9 71 9 887 59 10 11 61 12 29 .14 903 21.93 1922 9.78 2084 852 no .12 no .14 no .11 no .01 no .20 no .02 .02 11 32 11 85 .05 14 53 15 25 .11 15.41 16 14 .12 24 47 25 62 ,23 20 40 21.42 .22 7 16 7.50 Quot 9.60 10.05 9 82 10.28 9 49 9 94 .01 42.04 42.04 .13 1018 no .05 10 20 10.688 26 8 26 .03 13 54 13.54 .19 7 65 7 65 .08 10 33 10.33 .05 11 86 11.86 .25 15 06 15.06 .17 13 33 13.33 .21 5 85 6 19 .07 11.57 12.24 .21 6 78 7.17 .01 9 13 9.6616 71 17.68 .07 8 14 8.61 .04 2 58 2.73 .02 5 31 5 62 .04 17.21 18 21 .06 12.19 12.70 .01 9.41 9.80 .02 11.42 12.08 .05 8 55 9.05 .04 9 60 10 00 .01 8 94 9 31 .01 9 55 9.95 .02 20.52 21.71 .15 9 75 10 05 .01 9.75 9.75 .01 10.93 1 1.57 .09 22 08 23.37 .44 9 91 10.309.76 10.14enl Rpp exc of dog p Damp go sep Harar p Hyld p it map Otap Pacco provid Tehyu Tuelp Venlo p fax per 12 31 12 31 .04 9 94 9.94 .01 14.80 16.17 .14 6 41 6 73 .02 1142 12.12 .13 77 90 .74 12.52 13.14 .03 10.92 11.59 .12 9 87 10 36 .04 13.61 14.44 .10 605 6.35 .01 18 73 19.66 .02 8 60 9.12 .12 24.10 25 57 .25 4.36 4.70 10 79 11.33 10 78 11.32 15 04 15.96 american funds 12 94 13.21 .03 amp p mull p Bond p Capalb p Capp tupac p Fdl nip Gorlp go lip i tip i cop in Bop Cap Necip Nerp to exp leap Templ n Teap a she age had a Hent a Insl Alna in 10 97 11.64 .06 x 11.00 11.67 .16 1996 21.18 .14 1286 13.50 .01 24 83 26.34 .05 13.98 14 68 .05 28 71 30 46 .13 1641 17.41 .19 13 31 13 97 .03 20 01 21.23 .18 12 60 1.2 12 40 13.16 .02 13 45 14.12 .03 14 80 15.70 22 68 24 06 11 08 11.76 10 92 11.46 14 08 14.78 13 97 14.67 14 34 15.06 .01 x 14.24 15.11�? .07 7 47 8.16 .03 a Quot no .14 .13 .11 .01 .01 1027 46 8 15 09 s w.5 6�?o� a a Goth 1 Inco Ini Lex api Tramway any amsong Agulla funds a of Cote Kite by fort ask Phil Avo nov a Houghton 4 09 4 47 .03 9 59 21 41 .11 14 43 15 60 .07 0 56 10 56 .03 / 32 7.83 .11 2 96 no .10 7 08 no .05 9 75 10 16 .01 9 72 10.13 0 79 11.24 .01 9 91 10 32 9 77 10.18 .01 6 9 17.00 .19 9 72 10 13 .03 a no Otic p bb4srp a 8son group Bond enter Goth Shadow Laxer umbel bomb 8 8 78 499 6 26 1097 i 52 1291 ii 35 8 85 8 59 1377 10 56 no .03 no .01 no .01 no .07 no .01 no .03 no .06 no .01 no .01 no .08 no .02 value 18.45 no .05 Wolret 12.58 13.42 .05 new inc 966 10.12 .02 flagship Greup Agatep 9 73 heme group Cdr 1338 13 94 14 Ragib 1 9 27 9 27 02 Bairdi p 13.83 14.67 .13 Cansle p 10.37 10.86 .07 Parmi 1246 13 33 02 10 16 01 Ovsec 9 27 9 73 02 Gama 769 7 69 03 it inc 1 931 931 02 Bairda p 18.02 19.12 .19 Copley 13.60 no .04 Peren 19.87 21 25 .05 ate p 9 57 9 99 01 Grolnic 1175 12 34 .12 global 11 87 12 49 03 Scitz 1 9 25 9 25. 12 Barona r 14.08 14.08 .03 counsellors cd no .06 Fairyl 14.87 no 03 a push p 31 61 no 02 by by 7 88 8 27 01 Goldla 6 35 no a 10 spa in 1 1 1 47 1 1 47. 01 Bartlett funds Capa 10.92 Federated funds a step 965 10 07. Nalof p 690 7 24. Growth 10 50 no a 13 a dub it 1200 1200 06 Bashi 12.59 no .14 eth 13.11 no .07 fact 7.98 no 02 Gate 964 1006. Hor Man 18 69 no a 16 Rysch 15 56 no a 12 Merriman ads flex do 9.49 no .04 fix inc 9.35 no .02 exch 55 25 no 38 Kyte 984 10 27 01 Hummer 16 56 no a 08 the and 1007 10 07. 01 Aslani 1 10 12 no. 01 Bascom 20.56 20.56�? .01 in Tequ 12.03 no .05 Jbf 8.96 no 02 mite p 10 58 1104. Iai funds Tchir 11 09 11 67 09 Bich 10 26 no. 01 Beac Hill 28.24 no .35 in get 10.08 no .02 fit 950 no 01 note p 9 44 9 85. Apollo 1241 1241 09 Liba Tig x 897 9 39�? 05 Capa 1 9 81 no. 01 Benham capital Namu 9.59 no .01 fort 9.15 no 01 Ohte p 10 46 10 92 01 Bond 9 82 9 82 05 Lih Adt x 9 50 9 95 05 Mel Lila Slatest Cavil 10.59 no .01 Cyryca r 16.45 16.96 .14 Gama 1090 no .03 Patel 9 40 981 in Ltd 1081 1081 a 05 Liberty family Cap p 12 93 13 54. 15 cat fun 9.14 no .01 Cowen x 10.96 11.52�? .01 fro 1932 no .19 tote p 10 10 10 54 01 Region 1901 19 01 a 12 am Cdr 12 26 12 84. 07 tangy p 1201 12 58. 04 catch 8.66 no. Connop p 11.76 12,36 .31 Hyt 7 93 no .01 vate p 9 66 10 08 a Cave 10 24 10 24 01 in Van 8 78 9 19 01 a inc p 9 83 10 29. 0 cat i 10.15 no. A bldg 10.14 10.14 .04 fit 10.13 no .01 flex funds Slock 15 57 15 57 15 fit 15 29 1601 07 eel no p 11 31 11 84 a 12 Gama 9.87 no .03 or funds 9.91 no .04 fit 9.85 no 01 Bond p 18 24 no. Ids group i Lem 8 83 9 25. 01 Gusc p 6 64 6 95. 0? Goldin 12.12 no .20 bal form 9.95 no Goth p 1032 no 03 Bond in 4 42 4 65 a 02 to fre 10 49 10 98 a 0? go Len p 11 26 no. 04 nit i 10.01 no.01 equity a 11.28 no .06 of sit 10 13 no .01 Muir in 511 no. Cat in 4 88 5 13 01 us gel 8 28 8 67. 0?  p 580 607 01 Nitzl 10.81 no Eure 9.62 no .09 Feigt 990 no .01 fortress Insl disc in 8 47 8 92 10 us Ltd 9 67 10 13 03 Aqda p 7 97 8 35. 04 tg1990 95.2e 1 no ,08dean Witter 14.34 is of 14 94 no .05 Gisi r 9 19 9 28 02 Equit p 9 39 9 89 06 Lin div 22 95 no 01 text x p 7 27 7 61 tg1995 63.67 no .27 ambit 14.34 .14 St 22 72 no .16 Iqal 1 13.35 13 48 .10 excl in 3 59 3 78 Lindner 19 05 no 02 Madam Erica ads tg2000 42.64 no .31 calf t 11.87 11.87. Of get 922 no .05 by m 1 1006 10 16 01 Feln in 4 96 5 22 01 lord Abbell Milam 5 54 5 88. 03 tg2005 28.10 no .30 cont 1 9.05 9.05 .01 be Marc 13.14 13 83 09 to us r 956 9 66 07 Gid in 5 18 5 45 03 All Ltd 10 37 11 18 a ii mag 3 81 4 04. 05 tg2010 20.00 no .28 devgr1 11.17 11.17 .23 Fidelity invest util r 10 21 10 31 .02 Gwla p 21 53 22 66 35 Bil dub 8 59 9 26 05 Mahy 9 68 10 24. 03 tg2015 15.02 no .26 a Lgth t 22.95 22.95 .16 Agter 11.40 11.40 44 Wien 5 35 5 40 .06 hid in 4 47 4 70 01 Dev go 781 8 42. 04 my dwell t note 9.88 no .02 Pius t 8.92 8.92 .04 a mgr 10.81 no .04 44wall 2 33 2 33 .02 inst in 4 94 5 20 01 Edvi p 1? 19 13 14 07 f 1 go p 13 70 14 38 a 03 Berger group too 7.72 .07 Hyld 7.70 8.15 Balanc 1098 11 20 .03 founders group ill in 9 18 9 66 09 Gie p 10 35 11 16 a 02 f Ivl p 9 80 10 21. 04 7.72 in Ted t 9.59 9.59 .02 Bluch 13.90 14.18 .18 blues p 7 02 no 08 mgr p 9 33 9 82 11 Glinc p 8 75 9 19. 0? Al to p 8 87 9 24. 07 101 6.85 6.85 .01 by tit 11.02 11.02 Ca of 11.15 no .01 of intr p 1771 no .17 Mich in 4 98 5 24 Gusc p 2 82 2 96. 0?  p 9 89 9 99. 05 Bernstein ads .01 stirs t 11.61 11 61 to Ca in 958 no 01 go Sec 975 no .05 Minn in 4 95 521 a 01 taxer 10 87 11 41 01 of i p 1005 10 15 gosh 12.48 no open t 8.50 8.50 .02 Canad r 14.44 14 73�? 02 Goth p 8 73 no .04 mull in 11 81 12 43 05 to Cap 10 28 10 79. 01 Monde p 152? 15 77. 01 Shadur 12.46 no .01 Seart p 11.18 11.18 .01 Capa r 1642 16 76 08 Inco p 7 65 no .03 by p 4 77 5 02. Tony 1081 11 35 02 Monitor funds in Dur 12.45 no .03 Adox p 7.81 7.81 .01 cogs 11337. 1 49 sped 6 14 no 04 fwd p 9 82 10 34 10 tfx 9 42 9 89. 02 Bond p 19 32 19 3?. 07 i Emu 12.53 no .01 Migd t 10.17 10 17 .07 count 10 58 no .01 Franklin group Prem p 7 46 7 85 10 Yalap 10 in 10 98 a 12 in rat p 19 53 19 53. 10 Namu 12.56 no .01 Surat t 11.00 11.00 .13 Contra 1665 no .12 age 248 2 58 Pion in 6 09 641 04 lutheran Bro in Ltd p 19 76 19 76. 0? big Egv p 9.65 10.29 .05 taxes 11.05 11.51 .01 in Vic 11 35 11 35 03 and it 998 10 40 select p 8 32 8/5 03 Brohi 7 58 7 98 01 of if p murky p 20 04 20 04 by apr p 7.72 7.72 .09 a sgt t 9.35 9.35 .02 Liseq 1340 13 81 .11 a of 1043 10 86 Stock p 18 65 19 63 17 fund 16 39 17 25 14 1111 11 46. 10 by msgr p 10.04 10.04 .05 util 11.67 11.67 .03 Seq inc 25.25 25.77 .06 Callas 11 08 11 54. The by in 3 90 4 1 1 income 8 35 8 79. 03 Mortson 5 55 5 81. 04 Boson co .20 Valad t 13.95 13.95 .12 eel do 13.03 13.03 .15 calf 688 7 17 Strag 1 12 44 12 44 a 21 mum 8 17 8 60 01 Mut thin 16 9? 17 76. 11 Cap p 26.49 26.49 win 9.51 9.51 .02 europ r 16.83 17.17 .07 co of 1061 1105 Strep ii 8 03 8 03 01 mrs Mutual no rim aha Gimp 11.73 no .04 a dwt 15.15 15.15 .10 exch 78.21 .68 Hvisc 944 9 83 07 Strunc 1 5 45 5 45 02 Mit 13 22 14 25. 1? Amer 10 15 10 15. 04 Modl p 10.83 10.83 .04 Delaware group Fidel 17.63 no .14 Ditc 1438 14 98 24 Glrst 1 1 00 1 00 01 f ind 11 13 12 00. 09 grow la 9 19 9 99. 03 Sputh p 13.38 13.38 .10 Decarl 16.79 18.35 .08 flex 6.67 no .02 equity 708 7 38 .09 Ulilla p 5 70 6 00 01 get St 9 17 9 89 11 9 39 10 21 04 Brand Yew 17.22 17.22 .33 Dell p 12.69 13.32 .08 Fredm 14.70 no .10 Fedex 11 25 11 72 Sirpa 1 4 58 4 58 04 Capdev 10 61 1144 08 to i Rio 11 46 12 46. 0? Bruce 99.96 no .68 Selaw 17.11 18.35 .13 Globe r 10.94 no .02 Al of 10 63 11.07 Index group sped 8 76 9 20 04 Mutual car Lett Bull a Bear up Delco p 18.19 19.10 .13 Gama 10.17 no .04 Gioppi 9 30 9 69 04 Index 14 90 16 28 21 Sec or p 1321 13 87. 15 Mutual Ocic. To Fis no t 08 car p Navall Deuchl 6.24 6.69 .02 Gottsc 9.34 no .02 Gold 14 97 15 59 24 Index ii 14 59 15 95 20 Emil 16 72 18 03 13 of alld shares acc by no Seq Nat Avia 1  c j us ii 2141 no. 64 68 no a 9 75 no. 10 04 no. 11 27 11 83. Air. . 09 a 05 09 13 a a Seq inc p 11.70 no .06 do cell p 6.24 6.55�? .02 Grolnic 16.76 17.10 .10 grow la 22 84 23 79 .19 Index 3 13 65 14 92 18 Wolret 11 31 11 87 07 of nip 19.83 no .31 go ten p 8.46 8.88 .02 Greco 19.27 19 87 .21 by of 1046 10 90 Tot inc 8 23 8 85 Gugu p 9 09 9 54 03 Gold p 15.59 no .16 invest p 9.61 no .02 Hilnic 6.71 no income 1 98 2 06 of Imp by 10 59 10 86 02 Gopi p 7 37 7 74. 03 Hyld p 8.45 no .01 to spa 7.78 8.17 Hyld 12.27 no .01 inst 11 17 11 64 Imp St 14 57 15 34 a 08 Inland 11 40 11 97 04 a Pep 21.77 no .42 of Usi 10.61 11.14 .01 Insu 10.93 no Matt 10 64 11 08 in Gib 13 65 13 69 of mid 12 82 13 82. 03 Tefr p 16.99 no .02 Tofu 11.35 11.92 .02 in Ltd 9.84 no 02 my tax 10 98 11 44 ice hard 13 18 13 48 01 govt p 9 25 9 61 a 03 National funds  7 it 777. A sgt p Una Vail trend 9.21 10.07 .06 inter r 13.21 13.34 .03 Mains 11.32 11 79 Independence Cap Hilld 4 58 4 94 a 01 04 Buehm 20.61 21.69 .08 value 12.51 13.13 .09 Ltd in 923 no to of 10 56 11 00 port p 10 27 10 75 03 Hilll 6 97 7 32. 01 Ravji uni bund Cal f Rosr Piem p real re inc Slock 170 1 83 12 84 13 45. 8 83 9 47. 9 54 10 23. 7 68 8 33 com funds destiny 13.41 13.41 .12 lower 10.14 no .04 no of 10 58 11 02 to by p 9 97 10 44 05 mud 10 17 10 68 0? 01 Capdev 18.24 no .19 Destell 19.70 19.70 .14 Maglyn 58 85 60 67 .34 by tax 10 86 11 31 to or p 10 35 10 84 a 03 to Cap 5 15 541 05 04 01 05 mull 21.19 no .23 dimensional ads my of 10.93 no .01 Ohio 11 09 11 55 Insl portfolio map 10 54 11 07. 01 Cal test 9.90 10.36 .06 us sol 6.77 no .03 a of 11.06 no Ort 1052 1096 divan 1 5 13 5 13 01 mid p 10 77 11 31 t 01 calms 1 10.74 no .06 Japan 35.39 no .17 in of 1041 no path 9 57 9 97 Equit i 14 16 14 16 19 a nip 1111 11 66 t 0? 7 61 8 25. Calmun p 8.71 8.71 using 21.13 no .10 it Csc 10.01 no 03 option 508 5 29 03 gel 1 7 19 7 19 03 a sep 11 25 11 81 02 7 9? b 54. 03 a Altisi 11.40 no .02 cont 17.01 no .10 Mund 8.05 no .01 or of 1068 11 13 Hydl 7 20 7 20 01 mute p 9 78 10 27 02 sir All p tax sex i j. I 11 7ft 1? 7rt 08 Calus 9.43 no .05 find 101.33 no .01 of of 10.63 no .01 is gov 10 06 10.21 .01 Inglr 1 10 15 10 15 06 Suva p 10 95 11 50. 02 to i u 11 r j a a 9 91 10 38 a 8 ?3 0 87 a 01 Calvert group govt 101.78 no .13 no by 10.42 no 01 spec 11.82 1231 04 so Lent i 830 8 30 02 a Wop 10 70 11 23 01 04 Ariel 26.04 27.26 .05 do div 22.98 no .08 by by 11.60 no .01 to gov 1000 10 42 .03 inv pro p 9 87 10 28 03 Muhy 9 38 9 85 Tolp Mill lilt. 7 a 7 88 in. A. 04 equity p 22.48 23.53 .20 Dodge Cox by ins 10.79 no .02 Tahy 7 69 8 01 a 04 inv ser opt ild mrs Lyle time ?7 a valid 14.32 14.61 .05 Balan 36.14 no .33 oct 20 08 20 70 .26 utile 8.17 851 02 Cap Gro 9 48 10 06 09 Cape 1 11 89 11 89 07  rec Inco 15.95 16.70 .08 Inco 10.33 no .05 Vorse 27.82 28 68 02 us gov 681 7 09 .01 Hill pm 8 23 8 73 t 01 global 1 13 24 13 24. 03 nil Lull 9 19 9 94 a 0? social p 26.52 27.76 .14 Slock 41.98 no .51 Pybas r 14.10 14.39 03 a of 1054 10 98 opals to 10 49 1113 08 sector 1 10 49 10 49. 1? a i 13 01 14 71 10 so cd 15.46 16.18 .08 Dreyfus a of 9.77 no Franklin mid to us gel 9 89 10 49 01 my 1 8 11 8 11 16  8 65 9 35. 03 Socey 17.27 18.08 .12 a Bond 13.46 no .05 purity 13.17 13 44 .03 a push p 20 16 20 47 a 02 inv to Bost div i 1 9 09 9 09 03 tall a 1 a 1 1 .1 1. 01 Tif it 10.63 10.84 Calyx 14.43 no .01 Reales 9 24 9.43�? .01 in sgd p 8 36 8 71 .01 grop p 10 67 11 14 10 Gold l 6 53 6 53. 05 Neuberger berm  a 79 my a Tif la 15.22 15.93 .03 Cape p 13.81 14.46 Shabd 9.22 no .01 i adv p 11.33 11 80 .04 Hilnic p 9 49 991 05 Gopi 1 731 731. 03 0? us gov 14.60 15.28 .04 Ovsec 9.68 no .05 shot go 983 no .01 Freedom funds Mast p 1602 16 73 03 Hilnic 1 5 24 5 24. 01 guard Lymal in 711 my a 31 what 16.77 16.77 .08 Dreyfu 11.68 11.68 .11 Shi of 9.48 no 01 Envin p 926 970 03 inv Resh 553 6 04 03 inline 1 9 09 9 09. 0? jul 1 u 111 9 9 85 no a 01 capstone group Gimp 14.27 no .05 sprig 10 26 no 04 equal 1 1091 1091 .12 Isle p 13 32 13 32 06 mud 1 8 29 8 29. 01 Mani 10 01 no a 10 Seq god 7.52 7.90 .04 Thop 9.98 no .09 Spica 9.96 no .01 global 1 11 07 11 07 08 Ivy funds of bulb 1 9 50 9 50. 03 my Lii 9 76 it of Dow 13.60 14.28 .12 Index 14.53 no .16 Sposit 18 80 19 58 .09 go bin t 9 70 9 70 01 Gwla 14 93 no 14 Mim funds a a tar 17 53 no 00 income 4.88 5.12 inst p 17.38 no .01 to of 10.27 no .01 Gold 1 1528 15 28 .07 Insl 7 92 no 09 by inc 9 18 no so soft 18 4? no a 1 a big 11.05 11.60 Vio inter 13.42 no .01 trend 42.64 no .19 go Len t 9 76 976 .01 inti 19 94 no a 10 so inc 10 50 no a 05 i Wall la ?7 78 a 10 trend 13.11 13.76 .13 ledge 15.51 16.24 .15 it Illic 11.68 11.92 .03 mate 1 1068 1068 up Groh 14 27 15 30. 12 so or 9 67 no. 07 tit wxs11 t a Cwm in new England i  p by inc p  p ivs i Goth p hell q p to a i u 10 ?3 no a 0? Carioca 11.16 11.75 .03 Mas to 15.47 no .01 value 27.49 no .35 re by t 11 30 11 30 03 up Inco 9 19 9 86 03 strap 8 72 no. 09 is 9 18 9 03 Carnegie funds no top 12.22 no .01 fill inv instil pm Elma 10 71 no 06 jew gang 1 77 1 89 mimic funds 04 Cape p 17.13 17.94 .11 Nold p 28.10 no .22 Starr 8.31 no fun Trusi Janus fund Aslani ii 38 11 98 06 10 98 11 50 04 capt 12.17 12.74 by tax 14.68 no .01 Erpg 15.61 no .17 a grip 1343 13 63 05 fix inc 8 32 no incl 1? 37 13 0?. 1? 11 68 13 13 06 govt p 9.16 9.59 .01 Nyte 16.49 no .02 Espi 11 29 no 03 Groh in 1282 13 02 03 fund 13 72 no 21 my Csc 10 00 10 53. 04 114? 11 96 h Teong 9.07 9.50 .01 by lip 10.60 no .02 in Ltd 1007 no 03 Grol in 14 06 14 27 .03 then 14 13 no 19 mob i d p 17 80 no. 09 8 7 8 74 11 ten i 9.55 10.00 .01 shunt 12.53 no .01 in so 936 no .01 Inco 1 9 27 941 01 pc slut 35 40 no. 30 Mackenzie Gap 6 37 6 81 a 04 Cardnal 10.90 11.91 .06 so lev 11.07 no .01 the lid 10 57 no .01 Gabelli funds a paned 1247 no 06 amid 13 15 14 37. 11 7 11 7 43 a 01 Cryn lev 8.66 9.09 .01 Strag p 27.59 28.44 .10 Quad 11 06 no 01 assel1 16 49 16 49 04 John Hancock Canad 10 63 11 19. 0? Rymun p no Wogl 1 09 1 09 Cal she 18.63 no Stenc p 12.73 13 33 .05 Fidelity selects in Vic 10 62 no 01 Aslani 10 59 11 09. 03 f in inc 9 85 10 34. 05 43 no 13 Chuhy p 10.96 11.51 of St lev p 18.42 19.29 .14 Stair r 11.41 11.64 .07 Gwla p 16 68 no 21 Bond in 14 40 15 08. 03 gel so p 7 50 7 87. 04 nth Waln 8 09 no a 02 Chestnut 93.47 no .84 Strw p 24.73 25.49 .09 Silagi r 1846 18.84 20 value p 9 36 9 90 01 global 16 66 17 45 07 a to 6 75 7 11. 04 Nicholas Grouf Nich Cigna funds tax sex 12.35 no .01 Sibio r 1522 15.53 .23 Greico in 17 37 no .02 grow la 14 39 15 07. 08 mainstay funds 37 65 no a 04 a Rev p 13.35 14.05 .11 third c 6.64 no .04 Siberd r 12.65 12 91 05 git Insl Hilnic p 7 35 7 70 01 Cap 1 11 42 11 42. 14 Nch ii 19 53 no a 0? Gusc p 9.77 10.28 .02 us by 12.94 no .06 Sibrir 862 8 80 .02 Seq pc 17 78 no 07 Dpi in 9 09 9 52. 02 conv 1 8 32 8 32. 05 no Hon 3 44 no Goth p 13.81 14.54 .17 us in 12.24 no .03 Siche r 23 07 23 54 08 goal 9 90 no 03 Pybas p 11 21 11 74. 03 it pad 1 6 85 6 85. 01 Unchu 1? 30 no a 03 Hyld p 8.29 8.73 Dreyfus general. Simp r 13.34 13 61 23 hid 10 55 no 02 Socle p 6 25 6 54 07 global 1 9 67 9 67. 08 Node tvs 7/8 no 01 Inco p 7.48 7.87 .03 gang p 24.28 no .26 Side r 12.26 12 51 .16 i Max 7 16 no 01 Tex in 10 53 11 03 01 Gold 1 1061 1061 13 Neon vat 38 38 a 28 Mun p 7.65 8.05 inca 12.53 12.53 .02 Siedlec r 9 19 9.38 .14 Tyva 10 95 no .01 us in 8 56 8 96 02 gov i 1 8 66 8 66 04 incl Nvvf 9 53 9 53 util p 12.91 13.59 .05 inn Ftp 18.26 no .03 Lieut r 10.96 11 20 Gnap 951 9 51 03 it Dot in 9 85 1031 03 to Fol 9 56 9 56. 0? in Mir 1 i m i. 0? value p 15.17 15.97 .16 in the p 131.85 i no .01 Sieng r Siens r 17.39 17.74 .03 Gate yer 11 62 no .08 Kalmn r 1 68 no 03 toll 1 10 95 10 95. To North am car to cell Bank Ira Cit Dreyfus Premier 12.81 13 07 .07 it Wop 15 66 no .10 Kemper funds Val 1 11 17 11 17 05 Aga p Cuba p Gwla p Idaa p us gel p Nuveen funds 6 57 6 90 05 Balan 1 2.13 2.13 .01 Cate 12.05 12 62 .02 Siena r 11.18 11.41 05 it global Bluch p 10 05 10 52 t 09 mams i p 1242 13 04. 06 0 0? 9 36 a 04 Equit 1 2.38 2.38 .01 it the 11.09 11.61 .01 signs r 30.22 30 84 .05 Amer p 13 27 13 93 20 divine 6 77 7 09 a 02 mass mull ads 10 31 10 83 a 09 income i 1.91 1.91 Fate 13.59 14.23 .02 Sindr 22 65 23.11 .20 Bond p 10 75 11 29 08 eng p 8 21 8 60. 04 Balan p 11 20 11 73. 08 7 51 7 88 04 Shtur f 1.65 1.65 Gimp 14.03 14.69 .04 is hither 45.88 46.82 .51 euro p 11 07 11 62 09 Calyx 7 04 7 37 Cap p 1? 70 13 30. 04 9 51 9 98 0? Clipper 40.84 40.84 .32 Mote 11.80 12.36 .03 so Ondr 1358 13 86 .16 go inc p 1007 10 57 05 Glt inc 9 25 9 69 05 Invar p 9 96 10 43. 03 colonial funds my the 14.09 14.75 .02 Siler r 26.39 26 93 .11 a Lect p 12 21 12 82 11 Gold p 8 92 9 34 09 of by p 10 10 10 58 03 Ca pc Ca ins 9 70 10 18 a 0? Agold p 22.15 23.75 .22 mate 10.92 11.43 .02 Simar 11.03 11.26 .16 Lull p 894 9 39 02 grow 9 54 10 12 t 15 a sgt p 9 74 10 20. 04 9 43 9 90 01 carte 6.95 7.30 in the 13.97 14.63 .01 Simerl r 14 79 15.03 .26 Japan p 1531 1607 10 i old 8 62 9 03 01 Valse p 11 90 12 46. 1? ins Nat 9 43 9 89 a push p 44.09 44.99�? Vio Ohte 11.76 12.31 .02 Supap r 12.00 12.24 .13 Pacil p 12 00 12 60�? 01 income 7 90 8 27. 02 Mathers 14 73 no 01 mull he 8 74 9 18 a 0? a cell p 42.07 42.93 .16 Pate 14.89 15.59 .02 Sirp r 14.35 14 64 .05 Wadw p 13 28 13 94 07 in Ltd 991 10 51 02 Mcd Luln Una Vail Nyit 9 19 9 65 a 0? tvs Dan 6.83 7.32 .01 the by 12.98 13.59 .01 sire r 10 74 10.96 .05 go Sierra to Mun b 9 59 10 04  p 10 9? 11 26. 07 Ohte 9 39 9 86 0? fund p 19.93 21.37 .12 Eaton Vance Sirell r 14.00 14 29 .04 Calvd 9 96 9 96 01 Nytz 9 96 10 43 01 Moschel 21 98 21 9b. 06 a 8 76 9 30 a 0? Ovsec p 10.71 11.49 .05 eve St 14.25 14.96 .08 Sisler 935 9 54�? 03 Ovsec 9 85 9 85 03 Sumran 4 31 4 57 t 04 Merrill Lynch Teny 9 38 9 85 0? Goth p 12.04 12.91 .07 go top 11.17 11.73 .04 Eisolt r 15.96 16.29 .26 Grinc 9 88 9 88 09 tech 10 56 ii 20 20 Bavia 19 52 20 8b. 1? of Kows 13 07 13 61 11 Hyld p 5.77 6.06 .01 growth 7.91 8.30 .03 Sitcer 21 64 22 08 .26 Galaxy funds Tot re 7 99 8 48 07 Cama 11 17 11 64 a 01 by it in 13 08 13 08 05 income p 6.26 6.57 .01 inc bos 7.71 8.09 .02 Mitele r 24 77 25 28 .17 Bond 9 95 9 95 06 a sgt 881 9 23 03 Capra 23 84 25 50 17 Iii in a 30 06 13 a 09 inc Pis 8.35 8.95 .01 invest 7.24 7.60 .03 Lutil r 3324 33 92 .06 equity 11 00 11 00 08 by Tefr 6 73 no 03 Ciphia 6 80 7 of 01 new mantis fun if Intel p 17.87 18.76 .01 Mund 9.06 9.51 .02 fill Plymoth Gen elec inv key Slenn a Choa 11 01 11 47 04 duty 10 33 10 79 a 09 Max 7.06 7.41 Nauls 12.4 12.96 .15 Gosc t 909 9 47 03 Ell div 11 61 11 61 .06 cusb11 15 36 15 36 07 pit 1091 11 13 0? inn in 1 7 78 8 13 06 my the 6.52 6.85 spent 21.21 22.27 .21 Giop p 1531 15 95 .10 Enigi 11 84 11 84 06 cusb2 i 1621 16 21 04 a div 9 05 9 23 01 to Ca 7 46 7 79 01 in the 6.86 7.20 tort p 9.25 9.70 .05 Hyld p 8.53 8.89�? .01 Ell Nln 10 76 no 05 cusb4 t 4 91 4 91 Ducap 10 74 11 19. 04 Teny 7 66 8 00 01 Nyte 6.58 6.91 is sol 12.96 13.61 .10 in Cut p 11 58 12 06 .03 Al intr 29 86 no 23 Cusk 1 8 92 8 92 05 Febi r 11 32 11 79 a 04 Temy r 7 69 0 03 01 Ohte 6.75 7.09 of Eaton v Marilhn St Bop 9.80 9 95 .01 Ell Nix 10 96 no 01 cusk2 1 7 27 7 27. 07 Euroa 10 93 11 69. 13  i 9 06 9 46 a 01 a mlle p 13.30 13.96 .09 Cairn t 9.84 9.84 .01 Sposit p 18.70 19 48 .09 a amps 34 38 no 32 Cussi 1 24 08 24 08 24 fisc p 9 23 9 61. 0? Onne Helmer cd twins p 7.59 7.97 Seq inc t 11.16 11.16 .05 fid Cap 17 11 17 11 .20 a amp Sig 10 93 no 04 cuss3 1 8 65 8 65 09 Flat 15 55 16 63 08 Asima p 10 53 11 06 03 Tex p 12.88 13.52 Hilnic i 7.44 7.44 financial Prog go Sec 11 63 11 63 05 cuss4 1 5 78 5 78 t 08 Gaia 10 47 11 ?0 01 Hurc p 15 77 16 56 a 10 us Gap 6.98 7.33 .02 Shimun t 9.41 9.41 .01 Oxnam 7.75 no .09 Gillel group ill 1 6 32 6 32. 0? Gicvan 1 9 19 9 57 02 Ca if 9 78 10 37 01 us id p 16.72 17.55 .18 eci Ideo 10.83 no .06 feb go 689 no 03 Cap p 14 48 14 48 .24 Kemt 19 56 19 56 40 Inston p 9 25 9 25. Diff cd ? 1 88 ?3 91 04 colonial vip Emblem fund Ftp leg 12 56 no 08 ensa p 33 84 33 84 41 to Earl 10 72 10 72 02 Inda 11 ?2 1? 00. 08 disc p 30 89 ? 1 93 a ?1 Dvoret 1 10.94 10.94 .03 earned 9.78 10.19 .06 of spec 11 18 no 08 Gillel 78 64 78 64 .96 tax 1 7 87 7 87. 01 Maya 10 of 10 50. 01 i dim 9 ?4 10 10 a 04 Fosec t 9.80 9.80 .03 of Reg 9.44 9.83 .03 Ftp in 868 no 05 Graylson funds Keystone America 10 89. 05 Mylna 7 a 8 15 Gnu p 13 15 1381 a 03 go the 11.67 11.67 .07 Reley 10 14 10.56 .10 Ftp u 923 no 01 Esler p 17 98 no 14 Euln 1 10 67 Molid 9 71 9 78 global 30 47 33 30 Al Hilnic t 8.58 8.58 is fed 9.94 10.35 .02 of Max 14 76 no 03 Gln p 12 73 12 99 04 govsc1 9 85 10 05. 04 Mola 9 30 9 49 09 Gold 13 55 14 81 a ?2 Rymut 9.82 9.82 Embid 1676 no .02 Gold 6.19 no 07 Olgr p 14 13 no 02 Gistl 12 50 12 76 09 Nyrsa 1548 16 56. I old 13 67 14 66 co Date 9.91 Columbia funds 10.31 .01 Enterprise group Canad i 16.96 17.81 .19 his i Hyld 20 61 674 no no 03 gun spa go win p 13 30 12 88 no 13 56 04 03 Hyld 1 in sgd 1 7 23 8 55 7 38. 8 72. 01 03 Nyma Paca 1 10 78 18 3? 11 23. 19 59. I 01 nyx p 90 10 118? 1 ? 41 1? 66 13 7? 05 fixed 12.40 no .04 Ovsec t 11.77 12.36 .06 Indus 4 53 no 06 Groh ind 7 67 7 67 05 Olneq 1 1593 16 26 i 21 Ploxa 1? 40 13 26. 05 Oppis la 9 1? 9 9/ a 05 Goth 23.11 no .16 Grinc t 14.94 15.69 .12 income 898 no 07 guardian funds Tefr 1 9 96 10 16. 01 Riba ii 68 1? 49. 10 Thoin 19 80 ?1 73. 21 mum 11.44 no .01 Goth i 7.21 7.57 .11 leis 1356 no .08 Bond 11 61 no 02 we did 1 9 43 9 62. 06 Rifqa 1? 70 13 58. 2? Lycy 13 19 14 4? a 1? sped 42.43 no .45 by but 10.51 11.03�? .01 Pacil 1398 no 04 Patka 21 54 22 55 12 Kidder Greup 14 33 14 93. 06 Holgia 9 27 9 66. 0? spi d 19 45 ?1 ?6 common sense int mgr t 13.65 14.33 .08 select 607 no .02 Slock 21 26 no .12 gel 1 Sita 9 3? 9 97. 1? Stilec 4 8/ 5 11 01 govt 10.74 11.52 .04 Prem t 13.11 13.76 .11 tech 1439 no .26 Tinse p 11 04 11 56 15 ape 1 19 95 20 78 t 11 Spivia ii 54 1? 34 0? f argot 18 43 19 35 a 19 growth 12.69 13.87 .15 equity i 12.61 12.61 .08 is Lear 1281 12 81 03 Bancolo 9 42 9 89 a 01 my Ted 13 80 14 38 04 Silva 1 12 03 1? 87. 05 Tufi p 9 31 9 77 01 Grinc 12.72 13.90 .11 equity t 1�.06 15.06 .15 St investors Harbor funds 10 Nall 15 55 16 20 a 01 Baib 1 19 37 19 37. 1? Lam 15 90 17 46 i 17 Mun 12.30 12.91 .01 Equller plebe bicep p 12.14 13 04 .13 growth 12 58 no. By scr 15 00 15 63 t 01 camb 11 17 11 17 17 Colht p 6 70 7 03 i a 04 Cal thai 2.01 2.17 .01 Agith t Hildt 14.03 14.03 .11 global p 5 14 5 52 .03 inti 16 60 no. 10 up Glt 1 18 7? 19 50. 22 a dbl 23 65 23 65 a a sgt p of of ind 9 ?5 9 71 i 0? Compass capital 7.91 7.91 govt p 1063 11 63 04 us Seq 12 09 no. 18 a Bibl p 9 93 no 02 Chib 1 6 80 6 80 01 6 ?4 6 34 14 Seq inc 10.12 10.60 .07 Wolret t 14.78 14 78 ii High p 4.77 5.12 01 value 12 94 no 08 a virile p 14 77 no 06 Chub 1 11 00 11 00. 03 oct so p 15 64 16 38 11 fax Dan 9.83 10.29 .04 a sgt 1 8.96 696 i cop by top 3 79 4.07 Hartwell ads landmark funds Tiiu 1 10 76 10 76. 1? Ovio daa 10 43 10 9? a 03 growth 10.53 11.03 .09 Evstrat 24.90 no to 13 68 14 69 02 Eglah 16 29 17 10 40 Capel 10 54 10 54 07 of Tai 1551 15 51. 08 Ovio Ca 10 ?5 10 73 it 01 shunt 9.95 10.42 .02 eur Emo 12.55 13.14 .06 up cd 10 64 11 43 03 Goth 18 63 19 77 a 21 Glt inc 10 73 10 73 04 Gaib 1 1043 10 40 02 pc Ca p pc m n 10 47 10 96 08 composite group Evergreen funds Tex p 992 1066 or stg p 9 19 9 75 04 Nytz p 981 9 81 01 a cab ii 9 19 9 19 08 q 75 10 1 03 by St p 10.34 10.77 .04 Evem 11.63 no 08 first Trust Hearg p 904 9 47 it .03 us gov 8 98 8 98 05 in lab 1 11 14 11 14. Parillo in Rinir Goth p 10.87 11.32 .05 tour to 18.31 no .03 finc p 13 67 14 02 01 a carted p 13 73 14 38 .05 Lmh 17 77 17 77 09 my yet 10 07 10 07 Angl p cat p Hybud 18 57 19 45 a 31 info p nw50 p 8.15 8.49 Valum 11 77 no 06 twins p 15 37 1576 helmsman ads 12 Lego Mason a vent p in in lab 1 7 82 7 82. 01 13 6? 14 26 a 01 21.21 22.21 .26 it Dak 17.01 no .05 a sgt n 10 12 10 38 03 a Seq 10 64 10 64 Avail Nib 1 9 30 1 9 30 10 27 10 75 it it Tex p 7.06 7.35 Excel mid 321 3 36 03 Flag investors Grey 11 04 11 04 09 Invar p Una Vail no Rob 1 15 44 l 15 44. 09 Pacific inv us Gap 9.84 10.25 .03 Excel Val 656 6 87 .01 Emit p 12 69 13 29 .11 Inco 9 46 9 46 03 up lev p Una Vail Nambi 10 76 1 10 78 Lowdus 9 89 no 01 conc no 9.66 10.33 .02 exch p 720 7.56 instr p 1306 13 70 03 Ince 11 03 11 03 a .09 toll p Una Vail pack ii 18 h 1 18 14. 01 Short 9 99 no Conn Mutual Fol Glt t 1086 10.66 .03 Quig p 992 10 39 08 henge p 11 84 12 33 .03 Valtr p Una Vail pm dbl 12 33 12 33 05 toll 9 79 no f 03 govt 10.37 10.86 .03 spa funds Tell p 1009 10 57 .09 hrs gov p 9 05 9 43 02 Lehoui 24 31 24 31 06 re bib i 116 1167 10 growth 12.96 13.82 .08 Capit 13.35 14 28 .05 Tresp 990 10 37 .06 Himik 1081 1081 03 Lexington Gap re ebb 1 12 69 12 69 23 Bee run a r