European Stars and Stripes (Newspaper) - March 25, 1990, Darmstadt, Hesse                                The stars and stripes a Page 19mutual funds Road have been sold sell or bought value plus sales charge Friday. My Mutual Carp i cop my Bop Babp Anvil car Minim Genud Goth inc to fed. To feb by funds pm rep a than p Socle p Utilla p Ahab Al ads Cap Votek aim funds Chart p const p cd Yip a i Yip Limm p Sumit Weing p a a funds Clatt p glib Ftp go bin p Gist p grip us Gap amen funds Stalp Cap Ltd Canapp i Dorp growth i Yip Tymn of Nat us get a conf allure a Ftp it adv sell buy to 76 11-30 .03 9 45 9.92 01 9.86 10.3528.40 14.92 14,61 23.81 16.40 15.16 no .10 no .01 no .02 no .05 no. No. 8.59 9.02 .07 9.54 10.02 .01 9.76 10.25 .01 12.51 13.13 .05 10 56 no .02 1716 17.69 .08 9.17 9.17 .02 21.71 19.37 9.82 20.55 8.54 11.25 11.78 .03 14.33 15.04 .08 15.41 16.14 .14 23.63 24.74 .11 19.61 20.59 .13 7.12 7.46 .01 9.61 10.06 9.83 10.29 9.51 9.96 41.87 41.87 4 10.00 no .08 10.21 10.69.20 Adverl Advant govt p 8.28 8.28 go the by Bop i cop a pulp agr sep i Alwg i Alliance Cap Allan p Balan p Canad p Convy count p govt p Grinc p Huyid p inti p in Alt Insu Monon p Mortgu Muca Muny it leu Bouasr p St Mia p St mint sur Vyp tech Alpaca Alp Nat Altura funds growth incl Amer capital pm St up Bop in lip p exch cd map dam p go sep Harar p Hyld p Mun p Otap Pace p provid Tehyu Tuelp vent p a expel 13.45 13.45 .09 7.66 7.66 .01 10.29 10.29 .03 11.72 11.72 .03 15.05 15.05 .16 13.20 13.20 .11 5.75 6.08 .04 11.48 12.15 .08 6.69 7.08 .02 9.10 9.6316.27 17.22 .07 8.14 8.612.52 2.67 .01 5.33 5.64 .01 16.88 17.86 .04 12.19 12.709.41 9.80x 11.39 12.05 .07 8.56 9.069.60 10.008.95 9.329.56 9.9620.26 21.44 9.74 10.04 .01 9.74 9.74 .01 10.77 11.40 .06 21.79 23.06 .19 9.90 10.299.75 10.13.08 american funds 12.12 12.12 .04 9.95 9.95 .01 14.61 15.97 .06 6.44 6.76 .01 11.27 11.96 .06 77.21 .52 12.53 13.15 .01 10 78 11.44 .05 9.92 10.41 .01 13.57 14.40 .02 6.07 6.3718.77 19.71 .01 8.53 9.05 .07 23.79 25.24 .13 4.32 4.66 .01 10.79 11.33 .01 10.79 11.33 .01 14.89 15.80 .11 12.74 13.00 .04 a Alp amp p mull p Bonds Capalb p Capp tupac p cd lev p govt p go the i tip i cop in Ltd p Cap Necip n per p to exp Recap tend p Teva p wish p a thud a Hertig Al Nusl a inv in .10 .01 .10 Amer Nall funds 10.93 11.60 .03 10.89 11.55 .05 19.77 20.98 .03 x 12.81 13.45 .09 24.75 26.26 .03 13.94 14.64 .02 28.39 30.12 .20 16.27 17.26 13.25 13.91 19.84 21.0512.66 13.29 .04 12.33 13.08 .02 1346 14.1314.68 15.58 .06 22.38 23.75 .12 10.98 11.65 .06 10.93 11.4814.10 14.80 .02 13.98 14.68�? .02 14 35 15.07 14.03 14.89 .03 7.37 8.05�? .01 no. 8.02 .06 6.15 .03 1.00 7.34 5.84 Goth Inco. Triplex api Tramway analyst amsong Agull funds Azof co of hit Kat fort Asp St Avo nov axe Houghton in dip income p Stock p a Bond enlers Goth Shadow taxer Umb is Umby .01 .02 403 4.40 .01 19 32 21.11 14.33 15.4910.44 10.44 725 7.75 .05 2 89 no .05 7 06 no .04 9.74 10.15. 971 10.1110.79 11.24 .01 9.91 10.32. 9.77 10.18. 16.06 16.86 .12 9 74 10.15 .01 8.82 5.01 6.31 1.52 12.82 11.27 8.84 8.59 13.60 10.59 no .02 no. No .05 no .01 no. No .04 no .05 no .03 no. No .03 no .01 6,26 6.62 .02 6.31 8.79 .08 9.98 10.48 .04 621 6.52�? .01 9.73 9.907.51 .06 11.57 12.24 .10 no .03 no .11 no .07 no .04 no .07 no. Value 18.16 no .01 Tot ret 12.52 13.35 .04 new inc 9.67 10.13 .01 Tresp 9.96 j 10.43 .01 Hoimark 10.59 10.59 bar Dpi p 13.72 14.56 .06 in step x 10.19 10.67 part 12 49 13.36 .07 fla Shl grou Home group Ovsec Bairda p 17.90 18.99 .06 Copley 13.70 no .06 Peren 19.70 21.07 .02 9.74 10.17 9 27 9.73 Barona r 13.87 13.87 .03 counsellors cd no far it 14.85 no .07 Aztec 9.58 10.00 Grolnic 1167 1225 .06 Bartlett funds no .02 Capa 10.81 .05 Federated funds a push p 31.62 Nln Bihy by 7.88 8 27 Bashi 12.43 eth 12.96 no .04 fact 7.92 no .01 cute p 9.66 10.08 Natty p 6 90 7.24 fixed 9.49 no .03 fix inc 9.38 no .01 exch 54.67 no .16 Gate 9.66 10.08 Hor Man 18 45 no 07 Bascom 20.42 2u.42 in Tequ 11.81 no .05 Jbf 8.99 no Kyte 9.85 10.28 Hummer 16.41 no .03 Beac Hill 27.97 no .05 int get 10.10 no .01 fit 9.52 no mite 10.60 11.06 Iai funds Benham capital a no Namu 9.59 no .09 fort 9.16 no a step 9.45 9.86 Apollo Bond 12.35 12.35 .11 Carfl 10.61 Cyryca r 16.32 16.82 Gama 10.91 no by Ohte p 10.47 10.93 9.88 9.66 of cat fun 9.15 no Cowan t 10.73 11.28�? .02 fro 19.38 no .10 Patel 9.41 9.82 in Ted 10.45 1045_ 08 catch 8.67 no Connop p 11.67 12.26 .05 Hyt 7.92 no .02 to step 10.11 10.55�? by Region Reeve 18.94 18.94 13 cat i 10.-15 no of a bldg 10.13 10.13�? .02 fit 10.13 no .01 Varep 9.67 10.09 10 26 10 26 01 Gama 9.88 no or funds 9.68 no .02 fit 9.84 no flex funds Stock 15.49 15.49 to Goldin 11.52 Nln .26 bal form 9.96 no Bond p 18.24 no ids group Bond p nit i 10.01 no of equity 11.19 no .04 of sit 10.13 no Goth p 10.33 no 4.43 4.67 Nitzl 10.83 no Eure 9.64 no .03 Feigt 9.91 no Muir up 5.12 no by Cal p disc p Equit p x ext p Feln p Gid up Goth p hid p 4.88 5.14�? .01 tg1990 95.41 no .05 Dean Wattar 14.11 14.11 is of 14.88 no fortress Insl b.41 8.85 05 tg1995 63.96 no .07 Ami t x .05 St 22.42 no .06 Gisi r 9.21 9.30 9.24 9 73�? o4 tg2000 42.88 no .02 calf t 11.89 11.89 by of get 9.26 no .01 Iqal t 13.17 13.30 .04 3.59 377 tg2005 28.30 no .03 Conett 8.95 8.95 Fenimore 12.90 13.58 .02 by m t 10.07 10.17 4.97 5.23 tg2010 20.23 no .01 Evgr t 11.19 11.19 .13 Fidelity invest to us r 9.62 9.72�? .02 5 18 s  by tg2015 15.23 no .04 a Lgth t x 22.57 22.57 .10 Agter 11.40 11.40 util r 10.14 10.24 21 3.1 m ssh .16 t note 9.90 no .01 Pius t 6.95 8.95 a mgr 10.78 no .03 44 Wien 5.31 5.36 .05 4.47 4.71 Berger group 7.67 7.67 .02 Hyld 7.60 6.04 Balanc 10.98 11.20 .01 44wall 2.32 2.32 .02 inst up inti up 4.94 5.20 too in Ted t 9.60 9.60 Bluch 13.80 14.08 .11 founders group 9.12 9 60 05 101 6.85 6.85 .04 by tit 11.03 11.03 .05 cat 11.16 no blues p 6.96 no .04 mgr p x Mich p Minn p Mutl p x 9 24 9 73 .02 Bernstein ads 12.50 no .01 stirs t 11.42 11.42 Ca in 9.59 no of intr p 17.67 no .15 4 98 5 25 gosh open t 8.41 8.41 .01 Canad r 14.40 14.69 of go Sec 9.79 no .02 4.95 5.21 Shadur 12.48 no .01 Seart p 11.20 11.20 Capa r 16.11 16.44 Goth p 8.67 no .06 11.52 12.13�? .17 int Dur 12.48 no Adox p 7.81 7.81 cogs 112.72 .68 Inco p 7.62 no .02 by p fwd p 4 78 5 03 i Emu 12.53 no Migd t x 9.96 9.96 .02 count 10.59 no spec 6.12 no .04 9.74 10 25 .08 Namu 12.57 no Strat t x 10.88 10.88 .07 Contra 16.60 no .05 Franklin group Prem p Prog p select p 7 25 7.64�? 08 big Egv p 9.69 10.34 .08 taxes 11.06 11.52 in Vic 11.34 no .02 age 2.49 2.59 6.00 6 31�? .01 Blanor p 7.47 7.47�? us vat 9.35 9.35 .02 Liseq 13.29 13.70 .08 Adymt 10.00 10.42 8.34 8.78 by msgr p 9.96 9.96�? .01 util x 11.42 11.42 Seq inc 24.93 25.44 .11 a of 10.46 10.90 Stock p x 18.30 19.26�? .09 Boston co 26.27 no .09 Valdat x 13.71 13.71 .06 eel do 12.85 no .06 Callas 11.09 11.55 the by p Strag t 3.91 4 ii Canapp win x 9.41 9.41 europ r 16.77 17.11 .01 calf 6.89 7.18 12 37 12 37 08 Gimp 11.72 no of a dwt 14.73 14.73 exch 77.15 .36 conf 10.64 11.08 Strep 1 Strunc t 7 92 7.92 .01 Modl p 10.86 no Delaware group Fidel 17.45 no .07 cd tsp 9.42 9.81 .01 5 47 5.47 Sputh p 13.23 no .05 Decarl 16.53 18.07 .06 flex 6.68 no Ditc 14.32 14.92 .11 strut t 1.00  Brand Yew 17.21 17.21 .16 Decell p 12.51 13.13 .04 Fredm 14.50 no .06 equity 7.01 7.30 .04 Utilla p 5.65 5 95 by Bruce 99.24 no 1.01 Delaw 17.03 18.26 .05 Globe 10.95 no .01 Fedex 11.27 11.74 strap t 4.53 4.53 .05 Bull amp Bear up no .03 Delpp 18.09 18.99 .15 Gama 10.18 no Al of 10.66 11.10 Index group Carp 8.05 Delcul 6.22 6.67 Gottsc 9.36 no Gioppi 9.31 9.70 of Index 14.77 16.14 08 Seq inc p 11.56 no .05 do cell p 6.22 6.53 Grolnic 16.58 16.92 .06 Gold 14.54 15.15�? .22 Index ii 14.46 15 83 .10 Finci p 19.60 no .10 go ten p 8.47 8.89 Greco 19.28 19.88 .17 growth 22.77 23.72 .11 Index 3 13.56 14.82 .10 Gold p 15.34 Nln .10 invest p 9.61 no Hilnic 6.72 no by of 10.48 10.92 Tot inc 8 29 8 91 a .02 Hyld p 8.48 no .34 to spa 7.79 8.18�? by Hyld 12.27 no income 1.97 2.05 Imp by 10.61 10.89 01 a Pep 22.13 no of Usi 10.62 11.15 Insu 10.94 no inst 11.20 11.67 Imp St 14.36 15.11 .06 Tefr p 17.02 no .02 Tofu 11.34 11.91�?  in Ted 9.86 no Matt 10.67 11.11 ice Gib 13.55 13 86�? 03 a sgt p 13.59 no trend 9.08 9.92 .06 inter r 12.93 13.06 .02 my tax 11.01 11.47 ice hard 13 02 13.32�? .04 Burnhm 20.44 21.52 .05 value 12.33 12.94 .04 Ltd in 9.24 no Mains 11.35 11.82�? of Nde Candence can com funds 18.17 no .29 destiny 13.25 13.25 .07 Loop r 10.12 no .09 to of 10.58 11.02 port p 10.26 10.74 .03 Capdev Destell 19.49 19.49 .11 Maglyn 58.15 59.95 .22 no of 10.61 11.05 to by p 10.00 10.47 .01 Mutl 21.11 no .11 dimensional ads my of 10.93 no by tax 10.89 11.34 to or p 10.32 10.81 Cal test 9.96 10.42 .01 us sol 6.75 no .03 a of 11.05 no Ohio 11.12 11.58 Insl portfolio calms f x 10.51 Nln .18 Japan using 31.08 Nln .19 in of 10.41 no Ort 10.54 10.98 divan t 5.12 5.12 Calmun p 8.72 8.72�? .01 20.75 no .06 it Csc 10.02 no path 9.60 10.00 of Equit 1 14.05 14.05 .13 Calt St 11.42 no cont 16.97 no .02 Mund 8.05 no option 5.04 5.25 .02 get t 7.18 7.18 .01 Calus 9.46 no find 101.50 no .02 of of 10.64 no or of 10.70 11.15 hid 7.19 7.19 Calvert group .08 govt 102.00 no .06 no by 10.43 no is gov 10.09 10.24 of instr t 10.15 10.15 .06 Ariel 25.99 27.21 do div 22.72 no .02 by by 11.60 no by spec 11.62 12.10 .03 so tent t 8.28 b2b .02 equity p 22.29 23.34 .10 Dodge amp Cox by ins 10.79 no Targov 10.01 10.43 .01 inv pro p 9.90 10.31 .01 a Ltd 14.37 14.66 .02 Balan 35.86 no .07 oct 19.97 20.59 .08 Tahy 7.74 8.06�? .01 inv ser of told Inco 16.07 16.82 .01 Inco 10.37 no .01 Vorse 27.15 27.99�? .03 utile 8.08 8.42 .01 Cap Gro 9.53 10.11 .04 social p 26.53 27.78 .08 Stock 41.39 no .16 Pybas r 13.34 13.61 .14 us gov 6.b2 7.10 Hill pm 8.15 8.65�? .02 so cd 15.53 16.26 .02 Dreyfus purity 13.04 13.31 .02 a of 10.57 11.01 of que Alsuk 10.37 11.00 .03 Socey 17.21 18.02 .09 a Bond 13.52 no Reales 9.25 9.44 Franklin med to us get 9.85 10.45 Tif it 10.64 10.85 .01 Calyx 14.44 no Shabd 9.23 no  a push p 20.13 20.44�? .03 inv to Bast Tif la 15.28 16.00 .01 Cape p 13.82 14.47 .05 she Tiv 9.84 no .01 in sgd p 8.39 8.74 grop p 10.51 10.98 .04 us gov 14.63 15.31 .01 Ovsec 9.56 no .01 she of 9.47 no .01 i adv p 11.24 11.71 .04 Hilnic p 9.56 9.98 .03 what 16.66 16.66 .03 Dreyfu 11.58 no .05 Sposit 18.69 19.47 .02 Freedom funds Mast p 16.04 16.75 .01 capstone group 7.83 .02 Gnu p Una Vail to of 10.28 no Envin p 9.19 9.62 .06 inv rash 5.53 6.04 .02 by god 7.46 Thop. 9.91 no .05 trend 41.92 no .23 equal t 10.87 10.87 .06 Istel p 13.25 13.25 .01 cd so 13.55 14.23 .11 Index 14.33 no .07 it Illic 11.55 11.79 .02 global 1 10.92 10.92 .13 Ivy funds income 4.89 5.13 .06 inst p 17.39 no value 27.06 no .13 go bin t 9.66 9.66�? .01 Goth 14.73 no .06 a big 10.93 11.48 inter 13.42 no by fld inv instil Gold t 15.26 15.26�? .03 inst 7.82 no .04 trend 12.91 13.55 .05 ledge 15.47 16.20 .07 Starr 8.27 no go ten t 9.80 9.80 .01 inti 19.38 no .10 Carioca 11.04 11.62�? .01 Mast 15.46 no Erpg 15.64 no .15 Motet 10.69 10.69�? .01 up Goth 14.11 15.13 .08 Carnegie funds 17.70 .02 no top 12.23 no exp i 11.14 no .05 re but 11.18 11.16 up Inco 9.23 9.90 .01 Cape p Cap tit 16.90 Nold p 27.92 no .08 in Ltd 10.08 no pm Nama 10.66 no .05 jew Gant 1.77 1.89 11.99 12.55 .04 by tax 14.70 clip so 9.37 no of fun Trust Janus fund govt 9.19 9.62 .01 Nyte 16.51 note lid 10.57 no a grip Goth up 13.32 13.52�? .14 fix inc 8.38 Nln .02 Teong 9.06 9.49 .01 by lip 10.61 no Oualdo 10.97 no by 12.75 12.94�? .11 fund 13.60 no .10 ten i 9.56 10.01 .02 shunt 12.53 no of Fidelity selects Grolf 13.92 14.13�? .12 then 14.07 no .12 Cardnal 10.82 11.83 so lev 11.08 no .01 Stair r 11.40 11.63 .10 inc of 9.32 9.46 .01 Ventur 34.79 Nln .01 Cryn lev 8.67 9.10 .01 Strag p 27.36 28.21 .04 Silagi r 17.82 18.18�? .27 Gabelli funds a paned 11.70 no .14 Cut she 18.19 18.19 .02 Stenc p 12.76 13.36 Sibio r 15.15 15.46 .12 asset t 16.41 16.41 .05 John Hancock Chuhy p 10.99 11.44 .02 St lev p 18.48 19.35 .04 Sibrir 12.34 12.59 .02 in Vic x 10.53 no .09 Ataii 10.55 11.05 .03 Chestnut 92.33 no .43 strip 24.78 25.55 .04 Sibrir 8.53 8.70 .01 Goth p 16.59 no .08 Bond p 14.46 15.14 Cigna funds 13.24 13.94 tax sex 12.35 no Siche r 23.04 23.51 .14 value p 9.18 9.71 .04 global 16.42 17.19 .03 a Rev p .08 the do 6.58 no by Simp r 13.25 13.52 .18 Greico up 17.17 no .03 growth 14.25 14.92 .08 Gusc p x 9.72 10.23�? .07 us by 12.99 no Side r 12.32 12.57 .07 git invest Hilnic p 7.38 7.73 Goth p i Yip x 13.68 14.40 .09 us in 12.26 no by Siedlec r 9.14 9.33 .12 Seq pc 17.66 no .03 Filpi 9.11 9.54 8.24 8.67�? .09 Dreyfus general Lieut r 10.78 11.00�? .01 govt 9.93 no Pybas p 11.11 11.63 to i cop x 7.47 7.86�? .05 Gnapp 23.99 no .11 Sieng r 17.07 17.42 .11 hid 10.55 no Socle p 6.16 6.45 .03 Mun p x 7.63 8.03�? .04 inca 12.54 12.54 .02 Siens r 12.56 12.82 .01 i Max 7.15 no by Tex p 10.56 11.06 .01 util p x 12.66 13.33�? .02 inn Ftp 18128 no .01 Siener 11.21 11.44 .05 Tyva 10.96 no .01 us Gap 6.58 8.98 .01 value p Citibank Ira a 14.97 15.76 .10 in the p 13.86 no. A signs r 29.32 29.92 .04 Gnap 9.52 9.52 it Dot p 9.87 10.34 .01 it Dreyfus Premier Sindr 22.68 23.14 .09 Gate yer 11.46 no .03 Kalmn r 1.66 no .02 Balan f 2.12 Nln .02 Cate 12.07 12.64�? .01 Sinith r 45.76 46.69 .40 it Wop it global 15.64 no .01 Kumpar funds Equit 1 2.35 no .03 cute 11.10 11.62 Slind r 13.41 13.68 .03 Bluch p 9.97 10.44 .05 income f 1.92 no Fate 13.61 14.25 Siler r 25.98 26.51 .09 Amer p 13.14 13.80 .16 divine 6.77 7.09 Shtur 1.65 no Gnu p Una Vail Simar 11.09 11.32 .07 Bond p x 10.59 11.12�? .25 eng p 8.19 8.58 of Clipper 40.50 40.50 .21 mate 11.81 12.37 Simerl r 14.37 14.66�? .21 euro p 11.00 11.55 .06 Calyx 7.05 7.38 colonial funds my the 14.10 14.76 Supap r 11.81 12.05 .02 gel nip x 10.02 10.52�? .08 go Blanc 9.26 9.70 Agold p 21.34 22.88�? .31 mate 10.91 11.42 Sirp r 14.01 14.30 he tar p 12.06 12.68 .09 Gold p 8.66 9.07�? .11 carte 6.96 7.31 in the 13.98 14.64 sire r 10.37 10.58 of inti p 8.84 9.28 .05 grow 9.47 10.05 .09 a push p a cell p 43.63 44.52�? .02 Ohte 11.76 12.31 Siertl r 14.08 14.37 .13 Japan p 13.52 14.19�? .23 i old 8.61 9.02 41.68 42.53�? .08 Pate 14.90 15.60 Sisler 9.14 9.33 .02 pacify p 11.82 12.41 .04 income f 7.88 8.25 by tvs Dan 6.62 7.31 .01 the by 12.99 13.60 Sis Oft r 15.80 16.12 .11 we dip 13.07 13.72 .06 int Ltd 9.85 10.45 .05 fund p 19.79 21.22 .06 Eaton Vance Sitcer 21.40 21.84 .32 go Sierra to Mun b 9.56 10.01 Ovsec p 10.74 11.52 .01 eve St 14.08 14.78 .06 Mitele r 24.44 24.94 .15 Calvd 9.97 9.97 Nytz 9.97 10.44 Goth p 11.94 12.80 .06 a Tob p 11.21 11.77 .02 a Lull r 32.71 33.38 .05 Ovsec 9.86 9.86 Summ 4.31 4.57 .06 Huyid p 5.78 6.07�? .01 growth 7.84 8.23 .06 fld a Lymph Grinc 9.77 9.77 .05 tech 10.40 11.03 .06 income p 6.28 6.59 inc bos 7.71 8.09�? .02 Gosc t 9.10 9.48 Galaxy funds Tot it 7.97 8.46 .05 inc Pis 8.38 8.99 .01 invest 7.19 7.55 .01 grop p 15.14 15.77 .09 Bond 9.95 9.95 .01 us go 8.78 9.19 .01 it Neq p 17.35 18.22 .06 Mund 9.09 9.54 .02 Hyld p 8.52 6.68 equity 10.77 10.77 .03 by Tefr 6.74 no Max 7.06 7.41 Nauls 12.44 13.06 .11 in Cut p 11.42 11.90 by Gen elec inv Keystone my the 6.52 6.85 spent 21.16 22.22 .18 St by p 9.60 9.95 Elf div 11.59 11.59 .02 cusb1 t 15.42 15.42 in the 6.66 7.20 tort p 9.11 9.56 .01 Sposit p 18.58 19.35 by Enigi 11.58 11.58 .05 cusb21 16.27 16.27 Nyte 6.58 6.91 is spa 12.82 13.46 .03 Fidelity spartan Elf Nln 10.79 no .01 cusb41 4.93 4.93 Ohte 6.75 7.09 Eaton v Marathon Cathy 9.98 no Elfstr 29.46 no .14 cusk1t 8.87 8.87 .02 a mlle p 13.16 13.82 .07 Cairn t 9.85 9.85 govt 10.28 no Elf to 10.97 no cusk2t 7.16 7.16 .04 twins p 7.60 7.98 Seq inc t 11.04 11.04 .02 Pahy 9.77 no a amps 33.94 no .14 cuss1t 23.73 23.73 .09 Tex p 12.89 13.53 Hilnet 7.42 7.42 .02 fid Cap 16.85 16.85 .03 a amps la 10.96 no .01 cuss31 8.56 8.56 .06 us go p 6.98 7.33 Shimun t 9.41 9.41�? .01 financial group Gen Sec 11.58 11.58 .05 cuss41 5.70 5.70 .04 us id p 16.50 17.32 .08 Eli per Emblem fund 10.76 no .04 Dynamo 7.66 no .07 Gintel group inti t 6.07 6.07 .08 colonial vip feb go 6.93 no .01 Cap p 14.15 14.15 .08 Kemt 18.97 18.97�? .30 Dvoret t 10.85 10.85 .02 earned x 9.69 10.09 .03 Ftp leg 12.23 no .07 erisa p 33.26 33.26 .17 the try 10.72 10.72 of sect 9.80 9.80 of Reg x 9.29 9.68�? .02 Ftp eur 11.06 no .01 Gintel 77.23 77.23 .46 tax t 7.87 7.87 go the 11.54 11.54 .05 Reley x 9.99 10.41 .01 Ftp in 8.61 no .11 Gradison funds Keystone America Hilnet 8.59 6.59 is fed x 9.89 10.30�? .06 Ftp u 9.06 no .07 Ester p 17.87 no .07 Euln t 10.58 10.80 .02 Rymut 9.83 9.63 Emo bid 16.77 no .01 Finx 14.78 no Gln p 12.79 13.05 .02 Gosc t 9.89 10.09 co Date 9.92 10.32 Enterprise group Gold 5.94 no ii of Gap 14.07 no .02 it stat 12.45 12.70 .05 Columbia funds Capa t 16.87 17.71 .12 his i 20.37 no .06 gun spa Gwash p 13.24 no .02 Hyld t 7.24 7.39 fixed 12.43 no Ovsec t 11.79 12.38 .01 Hyld 6.77 no .01 12.72 13.39 .01 in sgd t 8.58 8.76 Goth 22.93 no .13 Grinc t 14.72 15.45 .02 Indus 4.49 no .03 Goth ind 7.63 7.63 .05 Omega 15.78 16.10 .14 Muni 11.46 no go the 7.13 7.49 .07 income 8.96 no .05 guardian funds Tefr t 9.98 10.18 .01 sped 42.09 no .17 by but 10.51 11.03�? .01 Lelur 13.49 no .10 Bond 11.66 no we did t 9.39 9.58 .03 common sense int mgr t 13.36 14.03 .06 pacify 13.58 no .21 Parka 21.29 22.29 .05 Kidder group govt 10.77 11.55 Prem t 12.79 13.43�? .15 select 6.09 no .01 Stock 21.02 no .05 get t 14.35 14.95 .02 growth 12.52 13.68 �?~.07 equity t 12.57 12.57 .04 tech 14.20 no .15 Tinse p 10.90 11.41 .07 pet 19.81 20.64 .08 Grinc 12.58 13.75 .06 equity t 14.90 14.90 .11 Fisteag r 12.72 12.72 .05 Bancolo 9.39 9.86 my Ted 13.78 14.35 Mun 12.32 12.93 exult dec Vlebel isl investors Harbor funds Natl 15.57 16.22 Cal thai 2.00 2.16 Fogth t 13.94 13.94 .12 bicep p 12.03 12.92 .07 growth 12.45 no .07 by ser 15.01 15.64 Cumpata capital Hyld t 7.98 7.98 .02 global p 4.98 5.35 .04 inti 16.17 no .08 Sputh t 18.53 19.30 .15 Seq inc 9.97 10.44 .01 Tot ret t 14.72 14.72 .05 govt 10.86 11.66 .01 us Seq 12.03 no .09 a Bibl p 9.88 no fax Dan 9.87 10.34 .01 a sgt 8.96 8.96 .01 High p 4.80 5.16 .02 value 12.69 no .04 Ebinte p 14.42 no .01 growth 10.43 10.92 .06 Evstrat 24.85 no .50 Inco p Nytz p 3.82 4.10 .01 Hartwell ads landmark funds shunt 9.98 10.45 .01 Eure p 12.53 13.12�? .03 13.65 14.66 eth 16.09 16.89 .13 Cagot 10.39 10.39 .04 composite group Evergreen funds up cd 10.73 11.53 by Goth 18.54 19.46 .09 Goth inc x 10.65 10.65�? .02 by St p 10.16 10.58�? .02 Evorn 11.49 no .05 to exp 9.92 10.66 or stg p 9.10 9.66 .05 Nytz p 9.79 9.79�? .04 Goth p 10.68 11.13�? .02 to Tran 18.10 no .02 first Trust heart p 9.06 9.49 us gov 8.96 8.96�? .04 info p nw50 p 6.16 6.50 .01 Valum 11.67 no .03 finc p 13.67 14.02�? .01 hearted p 13.58 14.22�? .01 Lmh 17.46 17.46�? .02 21.01 22.00 .10 it Dak 16.94 no .01 twins p 15.38 15.77 helmsman ads Lego Mason a vent p to exp 7.07 7.36 Excel mid 3.10 3.25�? .06 us Gap 10.12 10.38 a Seq 10.52 10.52 .06 10.01 10.01 us Gap 9.85 10.26 Excel Val 6.44 6.74 .02 Flag investors Grey 10.96 10.96 .04 Invar p 10.02 10.02 of conc no 9.56 10.22 .03 exch p 7.25 7.61 .01 Emit p 12.51 13.10 .05 Inco 9.52 9.52 .01 up lev p 13.35 13.35�? .04 Conn Mutual Fol Goth t 10.84 10.84�? .01 inter p 12.87 13.48 .14 Ince 10.66 10.86 tort p 10.02 10.02 .03 govt x 10.34 10.83�? .06 spa funds Quig p 9.81 10.27 .04 heritage p 11.75 12.24 .04 Valtr p 28.22 2b.22 .10 growth 12.80 13.65 .07 capt 13.11 14.02 .12 Tell p 10.05 10.52 .08 hot gov p 9.01 9.39�? .01 Lehott 23.85 no .04 Lexington Gap Cdr 13.14 13.69 .01 Gama 7.71 7.71 a .01 global 11.45 12.05 Goldla 6.17 no .09 growth 10.36 no 05 Rossch 15.38 no .07 the and 10.09 10.09 Chstr 11.02 11.60 .04 Libada 8.99 9.41 Libat 9.53 9.98 Liberty family am Cdr 12.14 12.71 .03 in Van 8.79 9.20 fit 15.20 15.92�? .05 i Lem 8.85 9.27�? .01 to fro 10.49 10.96 .01 us gel 8.30 8.69. A tiled 9.61 10.06 of Lin div 22.97 no .06 Lindner 18.97 no .09 lord Abbott All Ltd 10.20 11.00 .02 a Dob 8.61 9.28 .01 Oev it 7.83 8.44 .08 cd Alp 12.04 12 98 .02 Giep 10.14 10.93 .07 Glinc p 8.76 9.20 Gusc p 2.82 2.96 taxer 10.88 11.42 to Cap 10.29 10.60 Tony 10.82 11.36 tfx 9.43 9.90 Yalap 10.12 10.91 .04 lutheran Bro Brohi 7.57 7.97 fund 16.21 17.06 .09 income 6.39 8.83 Muni x 8.14 8.57�? .05 mrs Mit 13.07. 11.04 14.09 .07 find 11.90 .03 get St 9.04 9.75 .07 Capdev 10.48 11.30 .06 sped 8.68 9.11 .04 sector p 13.11 13.76 .12 Emit 16.42 17.70 .09 Tot ret 11.25 11.81 .04 Gugu p 9.13 9.59 .01 a Pip 7.39 7.76�? .01 intend 11.43 12.00 .01 find 12.88 13.89 govt p 9.28 9.64 Hilld 4.63 4.99 of Hilll 7.00 7.35 .02 mud 10.19 10.70 to Cap 5.16 542 map 10.55 11.08 a map 10.79 11.33 a nip 11.13 11.69 .01 a sep 11.26 11.82 Mut lip 9.80 10.29 Munap 10.96 11.51 a Wop 10.72 11.25 Muhy 9.39 9.86 mrs la Fatto capt 11.74 11.74 .02 global t 13.00 13.00�? .03 sector 1 10.41 10.41 .10 Emit 8.06 8.06 .07 div i t 9.05 9.05 .01 Gold t 6.29 6.29�? .09 Gupit 7.33 7.33 Hilnic t 5.28 5.28 .02 in Tinct 9.11 9.11 .01 mud 1 8.30 8.30 Oual t 9.54 9.54 Mim funds by inc 9.18 no .02 so inc 10.41 no .01 so or 9.56 no strap 8.77 no .06 mimic funds Ataii 11.34 11.94 .02 incl 12.26 12.91 .07 it Csc 10.01 10.54 .01 mob cd p 17.66 no .07 Mackenzie Gap amid 12.95 14.15�? .02 Canad 10.53 11.08 .01 fix inc x 9.82 10.31 a .11 go tsp p 7.53 7.91 a .01 a to x 6.58 6.93�? .08 Mal slay funds capt 11.33 11.33 .05 cont 6.23 8.23 .01 or pad t 6.90 6.90 .01 global t 9.41 9.41 .06 Gold t 10.23 10.23�? .06 gov i t 8.71 8.71 .01 to fat 9.59 9.59 .01 tort t 10.93 10.93 .03 Valt 11.02 11.02 .02 Mainsel p x 12.27 12.88 .04 mass Mutl ads Balan p 11.13 11.65 .01 Cap p 12.63 13.23�? .07 Invar p 10.00 10.47 .01 of Bop 10.14 10.62 us Gap 9.78 10.24 of vast p 11.78 12.34 .01 Mathers 14.74 no .02 Mcd Luln Una Vail Mck Trp 10.94 11.28 Mes Chrt Una Vail Merrill Lynch Bavia 19.19 20.52 .05 Cama 11.19 11.66 .01 Capra 23.56 25.20 .06 Ciphia Cha 6.79 11.03 7.07�? 11.49 .01 pit 10.92 11.14 a div 9.01 9.19 Ducap 10.66 11.10 ebb in 11.28 11.75 of Euroa 10.78 11.53 .07 fisc p 9.24 9.63 .01 feta 15.34 16.41 .06 Gaia 10.43 11.16 Gival 9.08 9.46 Inston p 9.25 9.25 Inda 11.00 11.76 .05 Maya 1009 10.51 Mylna 7.83 8 16 a Ltd 9.71 9.78 Mia 929 9.48 Nyrsa 15.20 16.26 .03 Nyma 10.79 11.24 Paca 1 17.58 18 80  Penxa 12 35 13 21 .10 Reba 11.62 12.43 .03 Rifqa 12.44 13.30 11 Rogia 9.27 9.66�? .01 Sita 9.14 9.78 .13 Spivia 11.37 12.16�? .02 std a 1 11.88 12.71 .05 Baib 1 19.04 19.04 .05 camb 11.19 11.19 of debt 23.37 23.37 .06 Chib t Chi by 6.80 6.80 11.03 11.03 Eurt 10.61 10.61 .06 of tit 15.30 15.30 .07 giaib1 10.40 10.40 a cab t 9.08 9.08 Inthy t 10.92 10.92 06 my yet 10.09 10.09 .01 in lab t 7.83 7.83 Mil by 9.29 9.29 it Robt 15.16 15.16 .03 Nambi 10.79 10.79 pack of 17.41 17.41 .12 Phi by 12.28 12.28 .10 it bib t 11.60 11.60 .02 re ebb t 12.43 12.43 .11 rigid t 9.27 9.27�? .01 it inc t 9.33 9.33 .01 Scitz t 9.07 9.07 .13 spa in 1 11.31 11.31 a .01 a dub to 11.84 11.84 .04 Merriman ads Ataii 1 10.13 no Bich 10.27 no Capa 1 9.82 no Matylle statist Cap p 12.66 13.26 .09 engy 11.65 12.20 Seq inc p 9.71 10.17 02 eel no p 11.11 11.63 .05 Gusc p 666 6.97 go ten p 11.29 no. Hilnic p 583 6.10 Bigda p 7.92 8.29 .03 Tex p 7.29 7.63. Old Amarica Fra Madam 552 5.86 .03 mag 3.75 3.98 .03 Mahy 9.76 10.33 .01 Midwest fit p 1353 14.20 .03 fight p 9.84 10.25 fit p 8.93 9.30 by Ingv p 9.90 10.00 to Ftp 10.04 10.14�? by Monitor p 15.25 15.80 .02 Monitor funds Bond p 19.41 19.41 .02 in corp 19.21 19.21 .04 in Ted p 19.82 19.82 .02 of top 20.07 20.07 Morog p 10.93 11.27 .03 Morison 5.53 5.79mut Ben 16.73 17.56 .08 Mutual of Omaha Amer 9.99 9.99 .01 growth 9.22 10.02 .07 income 9.24 10.04 .01 to fre 11.29 12.27. Mutual series Bacn 2348 no .03 Qualls 21.31 no .07 shares 64.40 no .23 acc by 9.80 no. No Seq 9.93 no .06 Nat Avia 11.46 12 03 .17 Natland 12 31 12.31 .07 National funds a Rgth 7.28 7.85 .06 Bond 1.72 1.85 Cate 12.88 13.49 feds 888 9.52 prom p 9 53 10.22 .03 role 7.68 8.33 .03 rein 7.57 8.21 a .02 Stock 7.81 8.42 .03 so rain p 11.67 12 65 .01 tax sex 9.93 10.40 Tot inc 8.19 8.83 02 tote 7.06 7.61 03 Sattolo 16.50 17.32 .10 nationwide ads Natad 9.23 9.9b .01 Natad 13.42 14.51 .05 Natt 8.59 9.29 .06 Tefr r 9.41 9.41 a 01 Neuberger berm Gonos 5 70 no guard 38.14 a no .20 limit 966 no Manet 9.87 no 06 map in 9.76 no partner 17.33 no .02 Selmeci 18.10 no .09 newai11 2605 27 61 a .25 new Cal in 10.14 no .09 new England ads Balan p 9.09 9.72 .02 by inc p 11.03 11.55 .01 Globe p 11.57 12.12 02 Gusc p 11.48 12.02 Goth p 8.11 8.67 05 Rete p 625 6.68 Tex p 7.12 7.46 Rymun p 1.09 1.09 new tit 22.15 no .05 Nowton 8.12 no .01 Nicholas group Nich 37.34 no 06 Nch ii 19.52 no .01 a Chen 3.45 no 01 a Chat 12.28 no .01 Node tvs 7.78 no Neon Var 22.11 22.11 15 Neon Var 9.51 9.51 Nomura 1 1612 no 24 North am Sec to Aga p 6.53 6.86 03 Cana p 8.83 9.27 02 Goth p 10.24 10.75 .06 Idaa p 7.48 7.85 03 a sgt p 9.54 10 02 01 Numaan funds Ca pc 9.72 10.20 01 Ca ins 9.46 9.93 01 ins Nat 9.45 9.92 01 Mund 8.74 9.18 Nyit 9.20 9.66 of Ohof 9.40 9 87 .01 of a 8.76 9.20 .01 Tony 9.38 9.85 Oberts 13.05 13.59  oly Euln 12.85 12.85 .01 Oldom 20 58 21.84 .10 Olympus funds equity 1 10.21 10 66 .08 or Man 1 7.68 8.02 02 Teca 7.47 7.80 Teny 7.65 7.99. Sehyr 7.69 803 a sgt 1 908 9 48. Oppenhammer cd Asela p x 1038 10 90�? .10 blues p x 1552 16 29�? .04 Cate 9 80 10.29�? .01 direct 21.78 23.80 .05 disc p 2064 21.67 12 Seq inc 9.18 10.03 04 Gnu p 13.18 13 84 .01 global 29 90 32 68 .05 Gold 13.03 14.24�? .12 i old 13.56 14.54�? .01 by top 11.83 12.42 90-10 x 12.44 13.49�? .17 Oppon x 696 9.79 .01 Prem 19 48 21.29 07 racy 13.05 14.26 .03 spool 19.29 21.08 .12 Strunc 486 5.10 target 1826 19.17 12 Tefr p 9.32 9.78 time 15.82 17.29 .06 tort p x 660 6 93�? .02 us Gap 9.24 9.70�? .02 Ostrand 6.13 6.23 oct so p 15.61 16.35 .03 Ovin daa 10.41 1090 Ovin Ca 10.27 10.75�? .01 pc Ca p 10.38 10.87 .04 pc m p 9.79 10.25 .01 Pacific horizon Agar p 18.39 19.26 .19 cat p 13.65 14.29 .01 Hybud 10.26 10.74�? .03 see funds p. 20