European Stars and Stripes (Newspaper) - December 30, 1990, Darmstadt, Hesse Sunday december 30, 1950 the stars and stripes Pago 15mutuals new York a the following of a Tunis fro i the National Asso ave it sentries dealers Ine a me paces at to these Escuti pm cow Hart been sold net asset Vii Uei or bought value plus sales a in fact. A "55 a it push Quot 01 my Bop 9.96 10 46 �-35 6i>u 15 3? Al a .03 i Ulric 23 37 32 How a a he a fed 16 66 it. Tsp amp a 15 20 no sep 7.80 8.19 .01 flt 10 31 10.82 of Tilp 8 37 8.79 .0 Stop 9 21 967 .0 a tiling 11.56 12.14 .01 aha a 9.96 no .01 is a a a. 11 St 3 01 3.1ft�? us held 9.29 9.75 .02 a the 5 00 5.25 Afanas 8.87 9,31�? .53 Afa Tele t 12 40 1302-1.38 aim funds. Chart p 6 54 6.92 .01 const p. 7 63 6.07 .02 cd Yip 9.45 9.92 .01 twp 4.93 s.18.02. Ump 9 89 10.07 Surritt 7.50. Weingu 12.03 12.73 .01 Ama family cd Agup 7,80 no .05 a go Hgt 20 03 no .06 glib Ftp a 19-50 no .05 Gist p 9.42 no .25 us Gap 8.61 no. Fewp1, 11.07 11.59 .01 Capri p 1258 13.21 .03 Canapp 12.84 13.45 .02 a Dorp 20.14 21.09 .04 growth p 17.34 18.20 .01 i Yip 5,59 s.85 Tymn 9.68 10.14. Ftnat 9.82 10.28 us get 9 73 10.19 .01 am funds Cpd 9.14 no .01. Into Alq a. 10.49 no. It Csc 10.83 no .01 acorns 32.30 32.30 15 Hart Are 8.80 15 Ady incs America Elx a a 916 962 .03 to find. 9.72 10.20 .01 us Gap a 9.20 966 .01 advert Advent govt p 8.44 8.44. Go the 12.37 12.37 .02 a Hybud p a a 6.27 6 27 .01 a top 10.08 10.08-,.01 a pulp. 10.57 10.57 .04 at rcpt15 07 15.07 .04 Al Geist 13 09 13 09 .02 Alliance Cap r Ahans a 5.55 5,87 .01 Baiano 11,17 11.82. Carado 5 59 5.92 ,0f comp 6.78 7 17 .01 a count p. 15.91 16-84 .02. Of sap 8,40 8.89 .02 Gorlp x 8.15 0.62 .04 Gran up 2.1s 2.29 i Yip a 4.60 4.87top. .13.86 14,67 .27. Scalt p 12.44 13.03. Insu 9,53 9.90 a. Mon lip 11.29 11.95�? .04 Moi up 8.76 9.27 .01 Muca 9.69 1015 Muny 6 94 9.36 it leu 9.61 10.06 a Ous rap 15.91 16.84 St Mia p a 9.82 10,12. St lbt # 9.61 9.81 .01 tech a 19.37 20.50 .05 Alpaca .1000 10.39 blur fund a. Go into 1012 10.54�? .01 Goth 11.52 12.00. To a 9.98 10.40 .01 Amer Advant a. A 9.90 no. A. Equity 9,98 no .01 a a full.982 no �., Amer capital Quot of list a 14 21 15.53 .01up Bop 6.45 6.77 .02 a mgr 14.52 15.41 .01. Err rpp.10.70 11.35 .02. Seq exp 3.99 4.23 ,0 ech 79.89 .07. Of dog p a 12,83 13 47 go sep 10.23 10.74 -.01 gvtg97 a 9.94 10.25�? .01 go nip .10.05 10.66,.01 Febry 12.09 13.6b- .01 i Yip 4.90 5.14 a Munap 18 b4 19.78. Peep. A 10.79 11.45 .01 Tehyu 10.66 1119kielp. 1088 11.42. A per -11.00 1131 �?51 a Tow find a a a Alp 1028 10.91 am cup 9.93 10.54 ,. A atop 18.61 19.75 ,01 by map 12.34 12.96 .01 Caplap 25.19 26.73 .02 eapp14.77 15-51 ,09 jul pack 28.17 29 89 .20 wimp 14,30 i5.17v, of of Alp 13.46 1413 .01 a Ftp 17.94 1903 .04 Trp 11.71 12.29 .01 a 11 42 12 12 17. �?o�4p 13.54 14.22. Map 14.43 15.31 .01 Nepp 16.86 20.01 .02 10 20 10.b2 .04 sir amp 14.0514.91 .05 a amp a 1-1.06 11.61 a. A Cap i4,35 15 07. A temp i417 1488 a Jevat 1444 15.1613.57 14.40 .01 is 700 7.65 .01 it 6 25 -01 3 92 4 28 11 a a 19.31 21.10�? ,29 a 13,961509&Quot 11 5� 10 39 10 82 .01 w ,0-39 10.82 .02 Jajw 1074�? .01 Amway Ansyl amsong Aquia Fedt a7tt co of hit by of or of Asp Salt Aie hos Mon funds p Grid hip Neom p a instep by amp a. 9ertiv Aalto Notrip Bond err let Goth Shadow. To Fri um0s1 Umb b. Value bar Dpi p 1 Bair Cap baft mar a a Bartlett funds Bashi it veil i inti Bascom Beac Hill Bella Ted Bella Tel Bentham capital cattle Cattin catch cat i Gama Goldin no Tai Nitzl tg1990 tfl1995 tg2000 g2005 to2010 tg20l5 tg2020 6 78 6.99 12 82 no 6 24 no 979 10 20 9 77 10 18 10 82 11.27 10 00 10 42 9 89 10 30 -16.09 16898 94 9.496 70 7 11 4 83 5 07�? 1004 1054 .02 9 78 15.95 1 53 1041 971 7 23 8 70 12.73 1052 1581 1431 no no no no no no no no a 15.18 .60 Oto .01 .01 15 62 16.57 11.67 11.6710.99 no 9.55 8.28no 18.93 1893 29.87 no 10.24 9.88 no .01 .03 .01 .03 .01 .01 .02 04 .20 .02 .01 .06 .01 11 .02 .01 Barge Bunup 100 -101 Quot Bernstein Fri gosh Stour int Dur Camu i Emu. Namu a Lanpop. Bins Gap Boston co. 10.75 9.30 6.58 10.3 1 10.12 9.06 10.14 10.87 101.07 70.71 47.05 31.03 22.01 in. 09 11.37 10.19 6.83 6.45 12.64 12.50 12.62 12.67 12.74 12.76 5.93. 9.17 .01 .01 .39 no no no no no no no no. No .03 no .05 no 1q no no no no a 16 .23 ,22 10 .01 6.83 6 45 .02 .01 no .01 ind int Gap Modl p spa trip by Dow Bruce Bull 9 Bear by Quot Gap a Eufr 23, to 10.86 11.96 .10.63 13.47 x 15.08 91.07 no no no no 593 9.17 no no no no no no .01 .02 .01. Car f3cip inc p .6 13 10.76 18.26. 12.07 7.69 13,74 16.92 13.82 17 .06 04 13 .02 .02 .03 15. Nl1 12 no .03 no. .02 no .01 no 14 no .02 no .05 no. No 19.95 21.00 a 18.41 no 21.75 10.10 10.57 9,07 b.64 11.519.57 nl-.64 a no .06 no .07 Gold i Yip a Pep. To for p us Gap Buehm com funds Capdev Mut cult sri. A calmest Calmun Calt St a Calus Cehr Erl group Ariel Ariela Quot is Inco social p so cd Socey. To Kali Tif Lyl Quot us gov whap Cislo Confar. Of Dow income. Meers. A big. Ray Al trend Carioca. Came Cappielo a mgr 7.92 029 a group 1455 15-24�? Treen a 9.64 10.09 Carnegie fund .03 .02 10 .05 .03 .01 22.83.23.91 .19 .14,47 15-15 .01 18.31 19.17 .05 14.74 15.04 15.78 16.52 .03 25.73 26.94 .03 .15.79 16.53- .04-16.70 17.49 .03 10.61 .10.83 .01 15.34 16.06 .01 14.73 15.429.24 9 68 11 0.43. 6.85 12 35 12.97 4.55 4.78 13.78 14.478.63 9.066.23 6.54 11.97 12.57 10.44 1 0.99 govt a Teong ten i Cardnal Cryn lev a nisus. Chan Fly Chestnut Cigna funds .01 .06 .03 .01 .01 .02 .03 .02 of 9.28 9.72�? 9.10 9.53 9.58 10.03 9.91 10.63 -01 9-25 16,73 no. 10.05 10.55-, -01 93.55 no 25 q3 of go a a or trip a Hill top Licop Munap util p value cell Pankira cry pal an f Equill income 1 shot re Clipper colonial funds ,11,66 12279.93 10.45 12.28 12.93 7.07 7.44 7.38. 7.777.66 8.06 12.49 13.15 ,06 13.69 14 41 .03 .03 .01 ,02 .03 .01 2.26 233 2.09 1 75 Nurt Oil no no 38 48 38.48 10 a ago id carte. A push p tvs Dan find p go sep go the. I Yip income in leap mat. Mite mate Nyte Ohte sol lip to Insp to top us Gap a Side 16.21 17.20 6.94 7.29 39,90 40.71. 6.08 6.45 17.64 18.72 10.69 11.461062 11.27 4.67 490 5.95 6.25-p 15.45 16.39 7.07 7.42 6.46 6.90 6.57 6.84 6.70 724 6-90 718 1004 10.657.65 803 12.86 1350 7.03 7 38 16.07 17.05 �39 .02 .03 .02 .01 .27 .01 .06 �02 be halal vip Vorpi s a i \ 40k 02 it Sec 9 s3 Goth a org 9.7q 03 Hixt 7 49 7 49. A hym trl 9 64 954 what 10.18 1018 t2 Cah Imbia fund fixed 12 71 a in 02 Groh 2? 51 be .02 a Muni 11 63 no specs 36 of no 10 Cem Monsma Golf 11.04 11.84 .02 a Grafi a 12 32 1j1b .02 Grzic 123? 13 46�? .01 Musil 12 40 13 02 Cal Hbl 1.85 2.00 .01 Compass capital Elx 10 05 10 52 .03 Fidlon 10 01 10.48 a growth 10.29 10 77 03 a Shim 10 10 1058 comp Silt of Pup by slip 994 k13s go the 10.01 10.43 .0 in Ftp 8.28 0.83 nw56p 1986 20 to 01 to sex 7 16 746 us Gap 10.09 10.51 .01 Conn malian govt cd Watt Tot ret 11.91 Cepter Unavay Ceu Luellon cd 1065 11 15-11.5b 12 35 a 12.70 .07 11 .30 Capa. Leg Tai a of mine Irr Tequ a in five Namu ctr yoga Cowen co Nopp. A bldg Del funds a equity Eure Dean Whir. Ambit a Cal Tel Cap girl Convol l Devert Divitt Eura 1 a Gekht. Galust a Syld. 1 int met a by Telic list Quot Opril. A a curl Searp a Adox p. Migd i a. So Al t. Taxes a us vat a if Milf Vai Adt a wdw1 10.54. 11.87 9 06 11.68 10 39 964 no no no Fol. No no .02 .01 .01 12 .01 of 15.23 15.70r. 9.90 1 0.40 .01 11.20 11.77 .039.54 9549.13 964 7.39 no no a no 14.31 11.99 14.31 11.99 10.23 10.23 7.70 7.7010.24 10.24 2117 at 17�? 8.87 b.07 .01 .02 .01 4 1 b.b8 b.12 4.24 9.19 Delaware grip .03 .01 .09 oils 9.88 -.04 9.12 .02. 4.49 .05 Al 18 11.00 Uoo 10.03 10.03� 8 33 6.33 9.85 9.85 11.26 11.26 7.48 7.48 9.43 a 9.43 10.84 10.04 .01 11.09 11.55 .9.36 9.36 11.47 11.47 12.32 12.32 0.91 991 1363 13.63 .02 .02 .04 .02 .01 .02 .04. .09 of ctr the cell p Delaw Delpp. Dec Ujj dutch in p Quot get lip Imes. To spa a Tusit fun trend value. Des Lusyl Destell 14.38 15.7211.58 12.16 16.40 1 7.59 16.42 17.24 5.14 5.51�? 5.14 6.63 9.75 7.74 10.60 5.409.06 no 8.13 11.21 .01 .02 ,01 .01 ,01. .01 .01 11.27 11.836.82 7 16 11.20 11 84 01 Bolmen Sionil ads .12.46 18.87 no no .02&Quot .01 Ussel Japan a a Wong Dent. Had govt a a dgdiv1 Dodge scan Balan a Inco Quot Quot Slocik Ore fade. A Bond. Cart a. Chelpa a a Seq Dreyli. Gimp a Thop Index Una Vail a ins up a intern. A. Ledge Mast a Tun. A veld p any two. Nytes 4.60 24.25 18.76 15.01 a 101.28 103.05 23.21 a 34.95 a 10.58 38,72 a 13.40 14.50 no no no no no ,03 a no no 05 .24 .30 no no no a no 1247 25.50 14.67 b 16.40 10.64 pm pin drawn 12.65-1325 8.65 no. 10.74 "14.50 9.11 17.b3-. Nln. 13.40 no. 14.51 15.1915.43 no .04 .01 .03 13 .02 .08 .03 .01 no Ltd .02 .01 91 -01. .02 .06 Nylon p pin shr it -12 50 so lev 1127 a stray p. St exp a Sling p a twp a tax a. Tar do 6.30 a sgd 13.22 use m a 12.45 Oralus Sewal gnat up a 21,75 inca 12.65 girl by. 13.69of Iyamu a 16.25 Dreyfus Premier Camus Quot Al Camu p of Lump Grana p no no no no no no no 27.04 27.60 12.72 13.3216.89 17.6925.55 26.34 12.35.no no no no. No no a dump Mim up Mam up Momu p Nyrup a Hump Pam up my Bop out Fyte Eaton inca vesti a a a Groob p. G sunup p invest a Munsod Tea Litis a stgpj1 a a Peiji. 0 12 20 1277 11 6 1169 113.70 14.43- 14.34 15.02 a 11.97 12.53 .02 14.11 14 77 .01 e 10.9311.45 -02 a 14.1514.82 .02 12 by 13.41.&Quot 411.84 12.40 �15.09 15-8013.02.13-63 6-63 no 02 .01 of 13.03 13.6811 30 11.86 6 02 716 -2s 6-60 a 6.91 7 25�? 9.19 9-65 11.41 1198 9 86 9-86 20.23 2v24 Tarp p i0 v3 it Quot 9 56 Eelen v Mirror to 1 Aimel a to not f t Ltd t Hunt i not Ltd dec life end them fund Emez a a Tiv of Peg a Reley a is fid Emp old Enier Phi or Tarp Capa 1 Gusee to or inc t go let Hydl it Elfi t Fyk i Equaw funds Guys Chi. Billj f go the t. St of p. Tieri exult a Isabel Agith i his Bdl to Trot. A sgt a Strai Eure p 9 30 10 50 10 31 5 85 9 70 10.13 9 01 9 47 10 32 7 66 9 99 10 08 16 82 Evergreen funds 17 34 11 9? 13 67 7qt 3 56 12 54 it 16 9.90 13.17 1337 10 00 10.06 11 14 635 13.99 692 24 62 tl.41 Evorn a Tot ten Valum it duh Excel mid exc Hyp Fri go Ftp Fra funds Capri not to Paim Peren Fame 10 26 16 44 11.43 15.49 2.55 5 94 10.56 10.76 9.82 12.59 19 72 �12.45 Fadar Alad funds exch Jbf fit a fort a Gama fro Hyt. Fit. -. Hot Quot of Slot Feigt a a fs6f St a. Gyt Asp 509 feint be a Fidel Fly invest Aguf r a. Amera a a Emma a Esau ii cat a a gain Canad r. Capa r a a cogs. -. A count cd Nora in Vic .1 Diser Seq inc Quot eld. A europ r a a exch a Fidel a i exp a a Fredm a glad Gama. Gottsc. Gorenc �.-Greco a Hinc Quot -Jhiyld-1 in ism. A int fld. Irreg or. Blomn. A Lawr Maolne Quot my of. A of Quot my of. My Csc -. A Munda 06 of. A a a. N j by a. By by Pavad 50 71 9 27 961 0.64 i116 -16 92 6.39 10.35 9.96 10.16 10.00 -14 21 19.93 9 As 9 28 11.94 11.43 .10.83 10.53 14.30 �11.28 9.72 13.49 13 at 115.73 10.67 17 25 10.63 13.01 21 23 1250 15.64 75.54 16.23 665 13.37 a 11.36 10.55 9.62 1513 19.43 624 12.36 11.09 9.98 13.00 Quot 97 9.42 53 62 10.89 11.04 10.55 a 10.37 013 10.84 10.60 no .01 a no 01 no .01 no -.04 2.6704 6 24 .01 10.06. 11.51-10 10120 j01 13.47 .02 21 09 .03 a 01 a no .06 no -.02 no. A no .02 no Jot no .02 no . No a. No. No .01 .04. No .03. No .01 12.5715 of .02 03 .07 23 by ins. Etc a a Ovess a Pybas r punt a Al salts. In fid. Sposa a Ato ind a Iii a a value a Quot a re dude 10.84 �18.44.24-79 -11.44 12.01 319 904 17.67. A 37.33 11.76 24.00 8.61 10 .02 .07 ,03 ,02 .04 .01 .02 adj inv instill ctar1 Erga a Espi Ain Ltd a ipg Quot Teltz -. Guard. Fidelity Sel eels 7.46 16 49 9.60 10 20 �051 10.61 1101 .02 �01 .01 ,02 .01 scan r sri Tel f. Sibido sror a is flair Sicher sic Mpr . Siller is eur Sieng r. Siens r Lenv i so Fri r Sindr. Sih Elfi t a Sunstr simis r a so less r Timur Simelor. Supap r a Freer a suit four a Sist Rush r. Sitcer sit fid siuts r. 9.50 14.22 19.83 10.56 692 22.38 13.15 1169 0 17 a 1102 1500 11.91 11,29 2316 24 26 52.42 11 12 �13.54 22.54 1345 11.06 1039 875 12 0 7.97 1560 21 it 2208 33 99 9 53 fld pay nth. 10 04 c-7 eur up 9 1 9 94 12 Govor t 4 .111 9 f9 9 90 gone 1s05 15 60 07 10 50 Wiro in 46 11 51 it 11 10 j1 01 tip 8 to 8 8j_ 01 555 cd u\-i31i> 10 96 1151 9 70 is Bop 9 53 9 73 07 1018 pc site 17 58 18 46- 06 t6 Finety Sparkm. A a Cary 10 15 no 9 88 04 govt 10 55 it 01 10.75 01 a her 74 52 no it 04 8 00 03 it div 9 98 no 10.41 01 my Quot a 10 08 no a 10 50. By by Navart 17.57 .01 Pahy. 9 88 no a is Muti prevail 1031 01 fid Cap. A v 1417 no 73 12 51 a. Found is funds a 14 35 Uyi p 7 09 no. 07 7 3s a a sgt p 7 09 no 07 b 99 the Rev 10 77 no 13 17 12 mop. 10 99 no 16 1172 24 Fin Sec 846 no 07 a. Lohf 8 70 no 1 03 g go of la re p 15 08 no 13 17- 01 a Gold a 4 48- no 15 13 37 01 toss no 10 10 00 -06 i Yip. 6 08. No 10 06 Indus up 4 33 no 01. Inclined 8.78 i .01 1114 09 lots it. 11 no t .08 6 35 fac 11,15 11 36 no. 313 13 99 of sell nip 5 99 no s92tech 13 67 no 01 no 42 Titus inf. A 9 66 1 1.14 .04 1195 in Tau Slof 9 71 1001 03 is Lear 10 40 10,40 .03 Fil invest pcs by chop. 11 60 12.46 .01 global p. .473. .5 08 .03 Gorlp ii 10 11.92 Hig Hyp. 3 83 4 11 i cop a 3.04 3.27 .01. 1 no top 11.75 12.62 .01 by top 13.77 14 79 .01 up cd 9 27 9.99 map 093 10g7 Tot hip 11.20 12,03 01 f1rt1 Trust a tune p. 13.88 14.53 to fins 15 61 16 35 us Gap 10.40 10 89 01 fim invasion pm Ftp 10 52 11.02 in Fri 10.40 10 89 14 a plop 10.34 10 63.01 a a Tellup -952 9 97 .04 to tsp 10.10 10 58- .03 fim strip group Agatep a 9 72 10.15 a step .9.63 10.05 .01 a push p a 2971 a no. ,0t a step 9 66 joob .01 of step 9 68 10 10 Gate 9.75-1018 a Kyte 9 94 10 38 .01. Ltd Tep 9.90 10.22 a mite p 10 61 11.08 Quot Motel 985 10.78 a step a 9.52 9.94 a a Ohte p 10.54 11 00. Patel 9.41 9 82 to step 10.15 10.59 .01 vat f p 978 10,21 Rax fund. Bort do. 18.30 ?.04 or tip a 10.76 no .0 Muir up 5.19 no a a Fortran inti Blsir 9,28 9 28 i Salt. 12 27 1? 39�? 03 a mull no 10 16 10.16 a a a to us r. 9.91 10 01 a .03 Utsler. 10 08 10.1b�? 01 44 Wien a 4.94 4 99 .02 44w0ji. A 204 2.04 of mod 1006 10.45 .01 of Urumqi 9 51 9 88 01 founders Gru in 1 a blues p a a a a a a a a 6.64 a no .02 a disc a 11 10 no .04 a from up 1668. No. Kph Solfi 986 no .02 go the b19 no .01. I cop 721 no a a specs 4.97. No .02 we Der 10 38 no .06 ennui a group 1 age 2 00 200. Adjust 9.97 10.39. A a. Al of 10.60 11 04 7 a21f 10.40 10 83 01 a callus 11 14 1160. Calf .6 89 7 18 coif 1059 11 03 .01 cd tsp. 8.22 8 56 02 onto a 13 98 1,4 56. 0.3 equity 6 26 6 52. Fedt 1118 1.1.65 a a. Al if 1053 1107, 01 a Ca of. 10 78 11 23 .01.&Quot Gimpl Quot. Goo 9.69 .08 Gold a 11.38 11 65 .25 a growth 22 86 23 81 04 by of 10 28 10 71. A income 1 08 1.75�? .01 a Isif 11 27 ii 74. .02 late 10 52 10 96 .01 a a def 10 21 10 64 a Malf a 10 63. 11.07 02 my sax 11.07 1 53 03 is is 11.35 -11 87. My if 106411 08 01 a a Naif 10 66 11 10 01. Jay tax. 10 73 11 18 a no .02 a a pc ii 10 76 11.21. 01 no .01 a Del of. 11.22 11 69 .02 no Ort 10 53 10 97 01 no a a path 940 9 79 a no option 4 20 4.38 a be or if 10.67 till. A s. Gov 10.26 1042 a a 979--02 a site 10.3 10 74. Quot 14 65 .40 a Targov 10 21 10 64. 20 44 07. Tahy 608 6 33- .01. 10 99 .02 utile 8 13 8 47. 713 .06 us gov 6.97 7 26 23.07 02 a of a 1054 1098. 13 56 08. Franzin mid to 12.05 04 a pc she 1895 19 24 .03 0.42 .06. In Gap 8 37 6.72�? of 11.36 02 of a dip 11 16 it 63 04 15 46�? 01 Frau Dom funds 12.28 07 Envin p 8 60 0 01 .01 11.64- 03 a evil i. A 9 77 9.77 .01 2388 03 a Jiobu 9.11 9 1108. 25.01 07is bin 1 10 34 10 34 .08 54.04 a. Gold i a 14,50 14 50 03 11.46 .01. A vim a 993 993 02 13 96 .03 Matei 10 75 10 75 .01 23.2405. Rock 1 8 87 8.87 a 13 87 .05 feet la 1013 1013 11.42 .32 pm Nama. 10-31 no 01 10.71 .01 902�? 03 a grip 12 55 12 74�? ,04 13 21 .04 Grill in -. 12 39 12 58 05 0.22 02 a or gift 1306 1326 05 1608 .52 a ,1 9 38 9 52 02 22 00 03 Gam Gib ,22.74 07 a. A 1.02.49 107 0-1087. 35 04 06. Gam in p Era it 1 11.43 a no no 14.74no no 13.91 1404 a no 01 17 78 no no 21.71 no 16.12 06 of .04 0222 to nl--01 no no no no 15.4420 03 no a no a 13.27 Quot no it �55.28 Quot no no no no a no nl., no. 02 .01 .09 01 01 01 02. 0f 01 ?. 07 .06 a no. 1901 a 25.58 .27 it 79 03 t2.20 48.55-no no no .01 0405 10 01 .01, .06 a err Tima so t5 76 no 04 hivi1 10 67 no a 6 74 no 04 1108 no gnat 9 68 9 68 01 a scape 10 36 10 96 03 it global Amer 11 81 1? 4 1 04 bund p 11 77 11 78. 04 lir up 9.10 9 76 10 go fico 10 30 10 01 01 Grinc 4 81 5 06 01 a Der p 13 62 14 30 a a 04 inti p 7 63 8 77 04 Japan 1149 1? of fl1p 1060 11 13 01 we twp 11 80 17 39 08 go Sarre to Quot clip do 10 03 10 03 go elect 10 05 10 05 of ulna i 9 47 9.4/ a Gebalik fund Asselon 16 36 no t 05 in so u187 1138 go the 16 b5 it p 8 94 9 46 03 a Galaty funds la Val 9 85 Fil 01 ints 9 95 no 01 Gate yer 10 96 no Gate yen 13 60 no 04 be Ciup. 14 27 no 01 a Genei Eclov la div 1164 no it of 11 1? no 13 to Lenin 1106 no .01 Fifner 27 23 no t 07 Ell Nix 11 03 no 5ss 3170 no 03 Salg 1124 no 01 Gen Sec a. 10.71 1128 01 str tit Ore up. Canapp 1209 no 05 ensa p 29 20 no 08 Ginst 66 49 no 1 17 is sign 10 06 10 06 Gradison funds a Siglo 15 86 no 1 02 go lip 1301 15.20 01 up Gap 12.36 no t .03 a mpg 11.33 no 01 gov slip x 10 61 it 17 is Gigli hid 6.93 6 93 t .01 guardian funds Bond 1201 no 01 Parka 18 52 19 39 02 Stock 1818 no 01 hot sep 10 02 10.49 i 03 Bancolo 8.92 9 37 Harbor funds or wifi 10 96 no r 05 in 14.43 no 16 Capa 1103 no value. 11.42 no 01 a Bond a 1025 no 02 Hartwell ads eth. 15 63 1641 a 05 Goth. 14.40 15 12 06 or stg p. 80 5 8.54 03 hear sep. 9.35 9.79 02 hear lip if 12 ii 64 25 Sims Mindi a Seq 913 no 02 a. Grey. 10.97 no t .02 into. 9 57 no 02 Ince a 1042 no a a Luvot 10,15 no .01 her Rigep 10,50 10.94�? 05 hrs Glinc p a 808 842 .01 Himara x 860 no 02 Home group Ovsec 9.43 9 90 01 gun inc 10116 11 51 01 Hybud 674 7 08 01 hot Man. 17 80 no 0? Hummer a k 15.90 a ,52 Hull Ngun Fri Achi 50 88 52.45 ,.06 a glob 14 61 14 95 07 hard 14 89 15 23 30 a Hilnic Quot. 13.62 13 93 04 a funds1 Apollo 885 no 01 a Bond. 9.96 no 03 in Fdl 10.06 no 01 Region a 17 74. No 02. Reeve 10 2 los Slock 12 77 no. 01 a in Graup. Blu cup 4 99 5 25 01bonds 4,47 a 4 71 01 Calp 4 92 5 18 of Scop x 7 42 7 81 50. Equity 0 57 902 01 a Estip 3 11 328 to lip a 510 5 36 01 Gul Quot 5 48 5 77 04 Gloger p x 4.51 4 75 04. Go the 14 29 15 05-2 30 i yep. 4 45 .4 69 01 Insp. 5 00 526 a ind p x 7,91 8 32 81 a a Gorp Quot 8 68 9.13 01 Mich p 4 99 5.26 01. Man p 4 96 5 23 a Mut a. 1068 11 24 Nyp 400 605 a Wop x 9 18 967-1 16. Ohio p a .4 95. 5 21 pre Mlp. X 657 .686 03 a a prop 4 65. 4 90 24 select p 8 47 8 92 .02 Siock 17 it 1801 02 lip. 397 4.18 01. St Agi ii 18 11 18.sirtut ,718 710 01 a str not 5 61,5 61�? 01 a Forstl. 101 101 a a in tiling a 5 52 581 a us Mil 4 17 4 17 1 03 id sex group Low a a a 12 95 1415 02. A a a idea ii 11 74 12 83�? .02 ide3 12 95 14 15 03. Tot inc a 7 89 8 48 01 Independence Cep Oporto 9 18 9 61 02 to Bop 10 0.7 10 54 01 to Gap 10-15 1063 93 uvin f. A 4 05 4 05. A eur to 1315 13 15. A Rel 728 728 .02 Hydl 5 76 .5 76 in trl. 1018 1018 v 02 she enl l 8 35 8 35 inv rip .10.14 10 56 01 Insero Tild. Caper 901 9 56 Quot milne6 90 7.32 01. A of ats a .9.96 10 57 02 us get 1004 10 65 01 lev to bust Gioppo Quot 10.14 10 76 t 01 Hinc p 7 76 810 04mast 16 09 1680 01. Pm lip ,. 12 52 1284 01 Vresh 467 510 i step 1263 1263�? 05 Ivy funds Goth .14 89 no they p 08 Par 1 a 68 of in the 14 if or into 9 77 0v Gail i 66 Janet fund a vhf a for 14 04 Owen. 14 64 be Tik a 35 60 Japa red 10 79 John hence i asian a 10 38 i overt up 14 40 a in Ftp >5 46 Iryl top u80 thine p 6 37 Fps Pirp 9 1,�?T by it 10 07-f Crasp 9 78 spell n 5 83 clip 10 67 Usis Ftp 8 65 go sep u 10 h.ht1nwi 1 51 Kemper fund much t 171 Calt. 7 15 i vex 5 51 of nov 8 78 in Vav 17 06 a inc 9 90 Gal 6 79 grow a 9 28. Hyld 7.07 income 7 84 ilm a 819 Mun 6 9 70 ny1f 1003 he Tirel 9 77 retlr2 947 St glob 9 35 Summ. 3 78 tech. 9 70 Tolett 7.98 us go 897 key Slont cubs ii. 15 53 cusb2 x 14.57 c Usati 3 54 Cusk i 8 49 cusk21 6 31 Cussi i x 20 49 cuss3l 7 28 cus541 5 28 in Fly 5.40 Kemt. 14.20 to Earl 10 74 7 90 key Lone America Seq in i 10 38 Gosc t x 10 08 it stat 11 82 his tit x 5 11 in sgd i x 8 53 Omega 13.27 to Frt a x 9 9? old but a x 9.01 Kidder group Girt 1 14 23. Pei a 20.33 Kogil p Uria Vall. Koine p 12.66 landmark funds Balan. 10 2? equity. 9 53 by top 9 98 us guv 9 23 Lmh x 14.27. Log Mason go Lirtz 10.26 inv up 9 94 spa nip 12.02 Lute top 8.4q 23 58 Islington Gap Cdr 1123 Gama x 7.87 global 1026 Goldla x 4 95growth x 8 48 Resch 14.16. Tibne x 10 04 tech sir x 10 30 la bad a a a a a 9.18 bad i Quot 963 Liberty family Aldr a 11.29 in Van 7.39 fill 14 02 Hill by 7.29. Tafra 10 54 us gel 8 38 us Ltd a 9 64 Linc foil x 19 59 Lindner x 15,45 lord abbe i hit lip a a 8 94. Few deep a 7.35 a Deg up 7.06 Seq 1990 p s 9 46 1.1.40 a Giep a 9.55 Gill up011 Gusc p a 2 85 tax Fri 1098 if Cap .1044 Nyp 1081 Imp .9 57 a a Val App 9 78 lutheran Dro Brohi. 6 74 ,. Fund. 16.21 income 8 29 a. Muir 6 25 mf8. A a Quot Mit 1223 mov a 989 Gertsik 8 39 Capdev a naval specs a a x 7.58 Secor p Uri Aveil Emu Savaii. Tot ret 10 60 Ovsec p 9 27 a Pip a 7 03 of no 13 0? Gopi p 906 Hill 3 60 Hill 5 60 mud 10.32 Kucap 5 23 Muga 9 79 Munap a a 1062 mud p 10 90 Muny 9 81 a Munc. 1123 music 11 39 my Ftp 985. Munap 1110 my we 10 66 mud 9 13. Viengv a 13.41 Width 8 69 mrs Utah me Gap Travail a Gobi 1 Uram Sec it 957 Quot egg t 7 61 Gold i 4 07 no no it 15 0.1 a u to 8. S ix1 14 lie -14 pm -35 so a no 01 01 01 0 01 0.1 0 06 03 01 10 87 01 15 08 01 16 18 14 45 6f of 9 5511 38 9 ,0 6 1 1 1117 9 06 10 58 no 10 69 49 5 77 1 6 6712 8 1-10 37 a 7 11 9 85 7 35 8 21 a 8 69 10 16 10 50 10 78 997 9 69401 10 29 Quot 0 47 9.39 -. 16 s3 14.573 54 it 8 49 831 20 497 28 f 5 2b 5 40 14.20 10747 90 1009 102912.06 5.21 a 70�? 13 54 10.1210.01 14 82 21 18 03 01 01 of 0 1? .04 16 1.1 01 01 08 03 47 01 02 15 01 .01 04 .26 0 05 .01 .08 .06 .02&Quot 06 ,37 .02. No t i4 10 229 53 9 98 9 23 1 14 2710269,9412 02 8.40 23 58 i 01 .02 01 01 74 .01 0i 05 02 no 0? .06 no 06 Quot no 10 no .38 a no i 01 a no .06 no 06 9 61 1008 1182 7 741468 7,63 1104 8 77 a 1009. No a a no .9 59 7 72 7.57 ,02 02 o9. 01. 01 .59 .38 .01 .04 1223 0? .10 24 .07. 9 56 .06 2 99 1103�? 01 1006 01 11.35 a Quot to 05 01 10.49 t. ,02 7 09 01 17.06 01 8 73 018.68 13 19�? 9 1066 07 0 05 56 7 96 07 11 139 73 7 3814 049 41 a 308-7 5 8810 83 5.49 .10 28 11 15 11 44 10 30 11 79 1196 1034 1,1.65 11 40 9 59 14 08 9 12 957 761 t 4 87 17 01 02 01 01 01 02 01 01 03 a 01 09 04 04 12 cd Quot i Hii y 1 a Quot a 1 w a r i 1,Irii Hinc so a a St Cuil 1 slap kit my if. Fewer a still lib Al my psf mob Ftp it Kennt i a a11m. A i to inc to lir a in main slay funds i 1 f Poil uhf i to i i to fax i 1 Fhi 101111 i if i my my id p my i my a p mass Ulf ads p Canapp inv i p. Tell a. A u5ti\l. Vail a flyers Max tit p 1 mkt up Mats Rhyl m3 4 .4 9 8 .0 9 Vij x 9 if a Istl Martel matter 8 59 9 -3 q a it 05 11 73 17 47 10 79 4 33 10 75 8 44 9 37 8 1.1 5 a to i i 4.1 r of 5 36 b98 ? 01 8 f 9 67 11 ,31 i 71 ii 09 7 134 74 9 778 70 9 56918 it. It a no 11 87 13 07 10 83-10 39 Al u5 a a i .11 a is 6 76 11 43 787 5 86 8 7 a 9 67 11 311071 11 64 c 01 of 01 1 01 04 of 01 03 09 05 07 05 04 01 Tel Taos. 9 1 123 77 to 991 10 389 96 10 43 01 .01 04 01 02 1013 1061 02. .06 01 01 02 14 89 ?1 07 8 65 no 08 1019 no 7 68 7 90 01 21 76 21.76-1 54 to 19 17 00 990 to 23 10 05 11 55 1161 12.57 10,37-ld 71 10 5?-12 09 a j 16 to 17 23 Cama 1177 11 69 22 9? 24 51 01 Ciphia. 5 88 6.13 01 Chagall 10 11 so 03 cell 11 04 01 a div 787 8 03 of 9 04 9 42 i 02 full or 9 98 10 40 i 01 1 Uiola a to 50 11 23 it 14 fisc p 947 9 86 Ima. I4 86 15 89 .0? gia1a 9b9 10 58 05 Glova 8 to 8 55 05 Inston p 9 4? .01 ind a 10 25 10% 03 Maya 1009 10 51 Mylna 7.86 8 19 a Ltd 0 72 9 79 of. Mola 9.31 950 Naltsa. 14 32 15 32. 09 Nyma 10/6 11 21 1640 17.54 it >2 in lira 8 01 8 57 Rizia 10 53 11.26 01 it la 1216 13 01 i .0? Orlgia 9 9 10 32 13 Quot a Sita 7 a 7 76 of .7 Spivia. 8 3?. 8 90 Sld a 10 96 11 72. Siga 9 98 10 29 a 111 1602 100? a of. Demhi 112? 11 a cd Tell 1 22 76 2276 01 Chih t 5 89 a 5 89 pm Gui. 11 10 11 10 02 furl t 10.35 10.35 14 Tui it a a. I4 86 14 66 02 Giafis t 9 88 9 88 05. Go Vii 826. 8 ?6 05 in Iii 10 18, 1018 04 a hut 1009 1009 Mil no 1 7 86 788 a null 1. 93 931 nah set 1433 14 33 .09 Nymphi. 10.76 1.0 76. Pc lilt 16.19 16.19 12. In Fuu i boo. 6 00 or Rohnl i 10 59. 10 59 .01. A Luqui 1204 12 04 02 Ellilu 1 991 9 01 13 fat inc 1 a 9 54 9.54 a Smithf .7 16 7 16 is Gill. 9 98 9 98 .02. Spruil. 8 29 8?9 advil 10.95 10.95 01 Marn Mafdi r assail 1 1014 no a 10 67 a no 02 capap1 .10 0? no .02 goal a 10.15 no 03 Malm la St lest Canapp. 10 at Al 32 .03 to i by p 957 10 02 04 t Al Ndyer h 10 b 4� 02 Lyl nip Quot 10 15 10.63 01. By sep 6 fi5 7t7 0 Civ Llu p 11 61. No 01. Hilnic p 62 484 �02 Magda p 7 ?2 7 56 01. To exp a 7.30. 7.64. I two Al. A grow p it 15 in 71 us Ger 10.0? 10 44 of us tie p 9 06 944 03 a in Gap 10.08 id 18 a. Quot if in p -1009 10 19 Monitor fund a bund a a 19 87 13 07�? 03 give lip. 20 06 20 06 a a Quot inter p. 17 57 1/57 02 in Tud p a 20 to 20 12 .01 in lip. 20 30 2 0 30 02 Mon tit x 18.35 19 02 24. Mon v p x 14 66 1521 40 my Kip 9 87 1017 04 usual a. 997 no Msomi. 9 89 a a no 21 Muriben x 1581 16 60 35 Mutual of Omaha a Ann 10.24 10.75 .01 growth 7 47 704 00 a Lium 910 9 55 to fre. 1161. 12 08 Mutual series bean. 20 68 no 01. Quadd 18 32. No .03 sl.ftib5b 23 no 07 no clip. A 10.22 1062 01 neg fun p a 1000 10 39 a Allevo x 1231 1231 03 Natenel fund Bond a 1 36. 1.43. Caff 1? 96 1361. A Ftfe 88? �926 02 Suky a 7 29 7 73 01 str All p. 10 74 11 40 09 Lex 10 02 to 52 see funds p. 16 Quot a a i Quot a -4
