European Stars and Stripes (Newspaper) - May 26, 1991, Darmstadt, Hesse                                Page 16a the stars and stripes sunday May 26, 1991mutual funds. Mew York apr the following quotations from the National association of. Securities dealers tnc., Are the prices at which these securities could Arrve been sold net asset value or bought value plus sales charge Friday. A a a a a a a _ a a sell buy chg. Aal Mutual a Carp 12 50 13 2106 Inco p9.74 �?~10.23 i 01 my Bop 10.13 1064 01 Harp imral a a a car 28 48 my .22 Minim 15.37 no .02 Glt inc 2591. No 13 Quot a a hold. 1519 no r .01 Tif Btu. 16 97 not .01 to fish a .15 25. No. Abt funds a a a a a pm rep �.�. A 9.70 10.18 .06 a flt j 10.43 10.95 a than a 9 62.10 10 i-06. Ulilla p 12.01 12 61 4 03 ads Ca p 19.25 19.85 .15 Aegon Usa a a a a a a a a a Cap App a a 4,03 4 23 02. A Hyld 9.74 10.23 01 a Gwla 5.93 6.23 1 .03 Afanas 1045 10.97 1 .08 Afa Tele a a 14.99 15.74 .14 aha bal 11,20 no .07 aha l1m a a 10 16 no .01 aim funds v a Chari p a 7.b2 8.23 03 a const p 10, 10.69 .09 cry Kip 11.46 12.03 07 a Hiltl p 5 12 5.36 a Limp 9 95 10.13 a sult 909 �?~.06= Weing p 14 79-15 65 �,.11 am a family a a a a Clatt p 7 73 8.12 04 glib Ftp 21 85 22 94.13 go Blip 18 75 19 69 01 a sgt p 8 68 911 amen fund Stalp 1248 13 07 1 04 capitly 1531 1607 ,10 Canapp 16 50 17 28 .11 a Quot Al Der p v 24.55 25.71 .15 go the 891 9 33 01 gig trip 2207 23 17 .22 Hyld p 7 04 7.37 02 Tymn. 9 82 10.28of Nat 1002 10.49a sgt 97010 16. Am funds a Cpd. 929 no 7 in Liq 10,54,. No. My Csc 10 93 no .02 ask Seq 12.47 12.86 .10 Acoma. -41.05 41.05 ,17 Lauture 11 89. Nln .02 Advance America a a a a a a. Seq inc 9 77 10 26 06 of in p 9.86.10.35 us Gap 925 971 admit Advant a a govt p 8 s3 a 53 Gwla p. 14.75 14.75 .10 he Bop 7 43 7 43i cop 10 86 10 88 .02 a pulp 13 44 13 44 .13 agr Sci 1911 19 ii 21 Alger i 16 30 1630 04 Alliance Cap v -. Alran p 6 25 6 61 .05 Blanp 12 41 1313 ,05 cd Uhl p _ 5 86 6 20 to .03 count p 1841 1948 .11 a. Gabsa p 10.14 10,73 t .05 govt 8 09 8 49 01 get nip 2 45 2 59 01 i Yip 510. 5.35 .01 in Lap 14 87 15.74 04 Wicall p 12.0113.10. A v a Insu. 9.66 1012monon p 11 28 11 84 02 Mort p 8 78 9 22 01 main 20t 2 01 a muca.9.80 10.26 Muny 9 0? 5350. No leu 1 9.79 10 25.neur.p -9.23. 9.77 .01 Quirap 20 06 21 23 .17 St Mia p 9.90 10.21 Stool by 9 90 9 90 01 to cup 24 2 3 25 74 01 old inc1.99 1 99alpaca a 10.02 1041- Allura funds go enl 1018 10 6q 02 a growth 13 60 14.17 04 Inco 1020 10 63 01 of inc. 9.94 10.35. Amer Advant 1 a. Balan 10.88 no 05 equity 11.46 no .09 la def 9,91 no Amer capital a milk 16,29 17.80 .12 up Bop 6 54 6 87 01 a mgr 18 23 19 34 .19 entrap 12 76 13 54 12 Seq inc p 4.42. 4.69 .02. Exch 91 36 44 cd map 1295 13,49 01 go sep 10 31 1082 .01 gv197 10 38 10.70 01 Grinc p 11 49 12.19 06 Harbup ,13 91 14 76 06 i Yip 5 39 5 66 01 a Munap 19.06 20 01 .01pace 12.68 13.45 .10 Tehyu 1073 ii 27.01 Tuelp 10 96 11 51a expel 1261 12 87 09 american funds a a a a a. A a bal p 11,26 11.95 4 5 amp p-11.61 12.53 a ,09 mall top a 20.41 21.66 .11 Bond p 12.84 13 48caplap it 27,94. 29.64.08 Capp 15.23 15.99 .02 eur pack .31. 41 33.33 ,03 a Dinv p x 16.43 17.43-. .01 govt p 13.42 14.09 a a a it go the a 2100 23.24 .20 Hitup 13 02 1367 01.Inco p 12.46 13.22 .05 in Bop 13.57 14.25 .01 a Quot a Cap 16 31 17 31 .10. Neco p 22.49 23 66 .17 n Par p 11.49 12 19 .03so cup 16.89 17.92 .04. To exp 11 19 11.75. A Tica p 1447 15 19 .01 a a a temp 14.29 15.00teap 14.69 15.42. I a she 15.14 1606 .12 a a thud 7.93 867 02 a Henly a .1 11 a no 01 a Insl i Quot 6 68 7.30 .06 a inv in 5.95 6 26 ,11 Amer Natl funds a. A a grift. .4.69 5.13 02 Inco 21.27 23 25 ,09. Tellex 15.30 16.54 .03 am per term. Bond 10.45 10.69 01 a equity 11.52 12.00 .05 intbd.10.38.10.81 02 a a inc af1 or to Amway. Anally. Amsong Aqulla funds a of co if hit a Katf of of a ask Polk Una Vail Atasca 10.24 by amp a 10 70 bake Rev Una Vail. Babson group. Bond. 8.35. 8 52 11.92 11 92 8 27 8.53 12 74 no 6.95 no 9.97 10.39 a 9.90 10 31 10.95 11.41 1006 10.48 a a 1000 10.42. No no enc up. A weft. Inti v. Shadow a. Taxer. A a Umb St a a a a a Umb by a value Baird Ulp a a a inca p a Bacorta r a a Quot a Barnett funds Bashi fixed a Vinyl Bascom a. Boac  by a a Bella Leq a Benl Tant Cap Leal Carfl Catlin a catch a. Caff Gama Goldin n1tfi Nitzl tg1995 tg2000 tg2005 tg2010 tg2015 tg2020 Snoie t 55 13 21 if.45 12.19 a 9.08. 8.83 14.37 11.00 19.59no a no no no no no a no no a no 16.37 17 37 20.10 21,33 14.2? .14 .22 1260 no a 9.67 no 9.17 no 21 70 21 70 01 of .09 .06 .03 01 .03. A ill .07 01., 03 08 a .01 .20 .21. .16 34.40 10.32 10.93 10.92 9.30 -.8.76 10.44 10-23 7.72 10.32 11.03 73 29 48.53 31.72 22.60 16.28 11 33 10.26 no no no no no no no Quot no no 1 no. No no t no no no no no no .06 0 02 .10�?T .05 01 .06 01 .01, 03 of a 04 .04 01�?� i or govt p to Tong ten i Cardnal. Cryn lev a a pm she car tic a Besant a a a China funds by p. Goth p i Yip Inco p Mun p util p 9 17 9 60 9 24 9 68 9.62 10.07 11,63 12.716.90. 9 32 19 80 a no 11.18 11.18 109 02 no 15.47 1628 9 95 10,4714 71 15.48 6 02 8 447 50 7 897.81 8 2212,62 13,28- .09 01 .17 .06 .75 21 .06 .10 of 05 .04 .01 sue p 16 32 17.10. 02 Citibank Ira Cit Balan 1 250 no Equit 1. 2.78 no a i a income 1 217 no str f 1 80 no Clipper. A a .44.79. 44.79 f >42. Colonial funds. Agold p a -14 86 15.77 .02 a carte -.�&Quot. 7 02 7 37 pc set p 44,46 45 37 a Al tvs Dan. 6 66 609 1 of fund p a 20.18 2.1.41 .13 Ovsec p. A 10 56 11.09-. .01. Go the12.84 1302 .11 i Yip. A 5 36 5,63 it comp 6 19 6.50 01 int to p 16 35 17 35 r 03. Max 7 21 7.57 mite 660 6.93 in in. .606 7 31 j Nyte 6.68 7.01 Ohte 6 94 7 29 a Sinlon p 11. To 12.52 .01 twins p. 7.77 a 8.16 a the p -1302 13 67 a a us gap7 01 7.36 a Side a 18.55 19.63 i 2 colonial vip do real 11.05 11.05 Fosec 1 9.89 9.89 gel he 11.09 11.89 incl 8 50 850 Tymul 90s 9 65. In Hal. A 10 00 10 00 1 Columbia funds fixed a a 12 84 no govt 8 51 no Grib a a 25 62 no Muni. A 11.84 no sped 45.55 no common sense a a a govt. 11.05 1185 Greih 14.37 15.70 a a Grinc 13 86 15.15 Mun 12 55 1318 Cal thai. 2.06 2 22 a Compass Cap Leal a Seq inc. A a a a 11.36 a nil fax Dan 10.17 no Quot eth 11.94 a no nor 10 25 no  if Risby Junr Gutti Berger group 100 9.24 924 09 101 .7,89 7 89 1 08 Bem Sweln ads a gosh 1275 nov Quot 1 Shadur 12.68 no .01 Wintour .12,80 no. A a a Camu. A. 12.80 v no a vote my 12.86 no Namu 12.90 no s a a. Blanchard funds prom p 5 29 529 .03 v stg 1.95 1.95. To a a a str Gap 9 66 966 02 Boston co Canapp 26 25 no 19 my 11.89 no .01. Ingv p a 12 04 no 01 Modl p 10 76 no. Up gab p 16,21 a. No .14 by Dow a 19.04 no 04 Bruce 84,72 no .55 a Bull 0 Bear go car p a 684 no 04 Seq inc p. In cup 12.32 no o4 15 02. No .13. Gold p -. 1180 no .01 Hyld p 7 87 no t 01 spec p 1580 a Elf 04 to Fri 17 27 no r 01 a us Gap. 13 92 no02 Burnhm 20.56 21,64 1 .06 com funds Nln to Capdev 2g61 ,30 a Muir. 2611 no 1 .12. Tomos f 11.61 not .06 Quot Caiman p. 8 63 8 63 Caltrell. 11 73 no. Cams 9 66 no by. Calvert group Anel 27 37 28,73 22. Anela 00 18.01 18.91 .21. Capitly 21 28 22 34 i .13 a Ltd 14 95 15 26 .03. Inco 16.04 16 84 r .02 social p 27.41 28.78 .10. So cd 16.02 is 82 .03 Socey 1 1653 19.45 ,11- Tofu 10 66 10 88 to Flag 15 76 16 55 e �?T.01 us gov 14.09 15 63 03. Whap 11 65 1 2 23 capstone group a a a shr 9.52 9 99 06 Quot cd so 1506 15.81 .19. Gel inc. 464 4 64 i it a a v 1 a Meers 1636 17.18 .10 a big 11.37 11 94r .07 Ray Al 665 6 98 .02 trend 1377 14.46 .08 Calca 11.98 12 61 .04 Carneg Cappielo a mgr 10.09 1057 .11 group 1831 19,17 .02 tre Tnp 11.09 11.61 02 Carneglia funds i.02 11.40 in 11.73 12.22 1 info p. 0.42 0.77. A sop 26.44 27 69 to exp 7 23 7 53 us Gap 10.18 10 60 Conn Mutual govt a a 10,81 11.32 a gig la 13.63 14 54 a Wolret 13.37 14 26 Copley. 14.50 no counsellors cd. Ii.90 no Gelb 14.80 no fix inc a a a a a. 9.27 a no. A Bifid s 9.69 no in Tequ. 13 08 no int gel 10 46 no Namu 9.74 no circa 17 48 18 02 Cowen p 11.03 11 59 co Nopp 13.90 14.61 a a a. A bldg .10.07.10.07 or funds. Bal a. 9.67 a no equity. ,. 10.45 no. Eure 7 27 no Dean Witter am\d1 17.55 17.55 Califi 1215 12 15 caper i 12.7112 71 a Conolt 8.44 8.44 of Evert 12 36 12.36 Divitt 24.29 24 29 euro i 9.00 9 08 Guldi i 9 96 9 96 Giust 915 915 Hyld. 5.50 5.02�? in Ted i 9 50 9.50 by Tel 11 22 1122 first 10 74 10 74 of enl 9 01 9 01 a curl 11 97 11.97-, prom i 8.09 8 09 searp11.47 11 47 and top 7 98 7 98 Migd 1 a 10.68 10.68 Suratt 12.79 12.79 taxes 1128 11.75 a sgt t 9.32 9 32 util i 11.80 1180 Valdat 14.87 14 87 Wsul 9 36 9 36 a we Dpi 14.67 14.67 Delaware group Dedrel 15 87 17 34 a a act lip. 12.69 13.32 Selaw 17.92 19 22 do Lapp 19.93 2 792 Deucht 6 03 6 47 do cell p 603 633 gel ii p 8 66 9 09incl 9 81 10,11 inv up 9 81 no Tofpi 7 89 8 28 twins 10 82 11.36 Tofu 1142 1199 trend 9 04 9.49 value. 13.55 14.23 dimensional fat Ussel 6 06 no Japan 27.94 no a Keg 20 21 no con 15 02 no find -102.15, no a Gid 101,43 no govt 106 95 no Ingv 105.13 no a div 2542 no Dodge 4cox Balan a a a 38.66. No Inco 10 91 no Stock 44.45 a no Oretus. A Bond 13 67 a a no a Calyx 14.63. No. Capp 12.40 12.98 i Ovsec. .7,96 no a Orel 12.11 no Gimp 14 67 no it top 1077 no Index 15 99 no Insu p 17.77 no inter 1365 no ledge 17 79 18 63 Mast 15 55 no Najmun 12.64 no my lip 29.47 no my tax Quot 14 87 no nytes 16 72 no Nylon p 10 66 no people 13.45 no shirt p 12.66 no so lev 1135 no so rap 31.85 32,84 Stenc p. 13.03 13.64. So lev p19.84 20 77 strip a a 27.58 28 43 taxes 12 52 no the do 7,67 no a sgd 13.18 no a a us in a. 12.44 no a Dreyhus general. Gnapp 25.75 no Gilica 12 66 no Good 14 19 no Gnyp. 18 62 no a Dreyfus Premier i._-. Camus. 12.2b 12.86 cd my p. 11.29 11.82 of Lump. 13.97 14 63 Annta p a 14.44 15.12 a a a a mom p .12.16 12.73. Mim up. 14.39 15 07 Mamp 11 07 11 59 v. Mimp 14 31 14 98. Nymph 1310 1372. A Hump a a a .-12 03 12.60 a Pam up 15 24 15.96 my Bop. 13.32 13 95 of Okyll 6 91. No Eaton Vance a a eve silk 13.98 14 68a go top 11 30 .11.86 grow la p 8.12 8 52inuos 7.08 7.43 Insl to a7.17 7 53 Munrud 9.31 9 77. Naulls a 15 27.16 03 .02 ,09 ,01 02 ,01 of 17 .23 13 09 .01 07 02 .08 ,01. 06 .09 .47 01 Olio .06 02 .06 .08 .01 ,01 a i b .05 .10 .03�?T 03 05 02 .16 ,06 04 .10 14 ,10 .01 by or 07 04, .02 .03 07 .06 or .14 .05. 06, .12 ,10.13 .17. .01 .01 .01 01 .01. 06 .12 .03 a .13 07 .11 ,0404 .11 09 .11. 21 01 .38 ,01 .02 .06 .06 .09 .12 05 o9 6t ,09. 01 .09 .13 or. ,01 .05, 11 or. .01 .05 .01 07 .01. .03 03. Quot a Stubl t 10.05 10.05. St tsp a 51.06 51.06 .01. Spec p 26.09 27.39 .20 Totri p a 9.12 9.57�? .01 is san a Eaton v Marat �?~12.p5.12,65 01 he. A Calm t 9.b6 9 86. Seq inc t 10.80 10 80 .03 fit of 1 10.40 10.4b Hilnic 1 6.43 6.43�? .01 Olmun 1 923 9.23 no tit Quot 10.21 10.21 vol. Nytz. 10.37 10.37 a of t a 10.15 10.15�? .01 Eli per. Emblem fund 10.89 no �.05. Erne a 11 17 11. 64 h ,08 a a a Ingv a a a a 10 39 10 82 .02 of Reg a 10.d9 10.51 t ,04 Reley 11.40 11. 88 -.08. Is fed. -10.16-10.58 .01 pm prod. 1 17.14 17 30. Enterprise group. Capa a 22.02 23.12 20 Ovsec p. 12.05 12.65 01 a Grinc p. 15.33 16.09 .10. A Gotlip 7.46 7 83 j04, by Bop 950 a 997 .01 in lip "13.21 13.87 .03 prom p 10.49 11.01 .05 equitable funds 1 a gov sub i a a 9.88 9.88 a balt 14.30 14.30 .05 go the t 17.12 17.12 .i5 a strip 9.36 9.65 01 a Twat 937 9 37 .01 Tkebi 10 25 10.25 in Equiler Vlebel a a Guht 14.35.14,35 .04 try let 6.70 6.70 .01, Totri 1 16.19 16.19 .06 us Xvi 890 8.90 .01 eds lat 29.94 a no 48 Evergreen funds evorn.12 75 no 04 motrin 17 92 no. .07 Valum 12 28 no .04 it Dak ,18,51 r no c8 exc mid 2 40 2 51 exch p 6 55 6.88 .01 Fol Glt 1 11.59 11 59 02 spa fund a Capit 1527 16 33 04\ 0new inc 10.15 10.63. Part a 13.87. 14.83 .05 Peren 20.87,.22.32 c4 far it15.70 no 04 Federated funds exch a a 57 59 no .52 Jbf 9.33 no .01 fit .9.90 no .01 fort 9.11 no Gama 11.27. No a Igho 20 56 no �?~.07. Hyt 7.68 no r fit .10.41 no .01. Fit. 10 07 nov of sit 10.20 no Feigt 10,16 no .01 v. Fs8f. 15 34 no 07 St 22.87 no .22 of get 9 50 no �.or sp500 10 70 no 07 tg2yrp 10 05 no 01 Fenimore a 14,20 14.95 ,08 a Fidelity invest Agter 11.49 11.49 a mgr 12 43 no of a a a a Flaiano a a a 11 97. No.04. Bluch 17.92 13.47 13 Ca of 11.33 no Vii a Ca in 9 75 no a a Canad 15.97 16.46. I 6 Capa 15 81 16 30 viol up inc r a 6 87. No a _ cogs 131.32 �?~68 Contra 22.31 23 00 is in Vic 12 52 no ,06 Dell 15 64 a. A ,14 de Sill 24.20. .24 of ser 15.66 no ,05 a mgr a 13 40 no ,10 Seq inc 24 51 25.01 .17 eel do. 14 43 no .10 europ 16 21 16.71 .04. Exch 87.92 a a .44 Fidel 18 99 no .13 flex a 661 a a no globe11 69 no a by. Gama. 10 59 no .01 Govic 9 61 a no .01 grolnic19.49 19,69 .17 Greco 24.79 25.56 ,15. Haryld j2 56 _ no _ Insu 11.23 no in Ted 10 04 no Ingr 13 88 14 16 ,02. Ltd in a 9.41 no lower 12 43 no 06 Maglyn 64.44 66.43 .49 my of 11.01 no. A of 11.25 no a l v a nth 10.65 no it Csc 1043 no by Mund a a 8.23 no of of 11.00no Nythy 11 75 no  by ins 1101 a a no dig 23 23 23.95 .i2 Vorse 25.80 26 60 Pybas 12,79 13 19 �?T.04 of Torii 13.48,13.73 ,07. Reales 10.13 no .01 Reter 16.00 no .09. Shied a 9.19 no up cult a. 20.49 21,51 ,12. St St. 14.35 no of a trend. 46.22 no 29 us 10.35 10.35 .01it Illic. 1198 no .02 a value 28.05 no h ,17 or Law 9.36 no. .01 of Milne inst la a a a a a a a a a ,�.�?� Starr 352 no ,01 Erpg 23.07 a a no ,15 exp 1 a 10.95 a a no 1 .04 in Ltd 10 23 clip so 9.60 no -01. The lid 10.73 no a Quale i a 11,39 no. �?~.02 Fidelity selects. Slair r -. A a 11.88 1.2 25 ,05. Silagi r. 12 72 13 11 05 a Sibio r28.26 29.13 .49- Sid Ftp j 12.77 13 16, 15 Sibrir a a 9.27 9 56 .10 Siche r 26.91 27 74 .07 a sicmp.t-. 16.81 17.33 13 Sid r 13 93 14.36 .09. A a so Alec r 10,62 10.95 ,08 a Seui r 11 69 12.05 a a Sieng r 1514 15 61 03 Stensr 12.25 12.63 01 Siener. A 12.76 13.15 .02 a firs r a a 31,64 32 62 37 Sindr 28.37 29.25 .17 is Hutn r 1 73 68 75,96 .67 sind t 12.b3 13 231 .06 a Sullns r 16.66 1-7.18.03 so less 1 26,51 27.33 .17 simd1 i 19 74 20.35 .19 is Meier Quot 10 89 11,23 09 a sip apr 13 07 13.47 a 24 sire r 11.75 12.11 .13 sure mfr 18 22 18.78 .16. Sisler11.06 11,40 .08 Slid for. 19 27 19.87 .15 Sitcer a. 27.75 28 61 22 Biteler. A a 24.70 25.4620 a set fail r35.37 36.45 .04 a fill pay Mph Europe 9.61 10.09 -.02 Gosc p. 9.35 9.74 Groop 19.62 20 60 .19 a i up 11.20 1t 76 i Yip 933 9 80. In Cut i 1 12.93 13.57 .03 a a tbsp a 9.70 9-85up cult p a 20.36 21.38 m Fidelity spartan a ,. A a Nahyr to 27 no thy r 10 81 nl-.01. Gama a 10 01 10 01 01 a Quot a a go Van a 10 59 no v. A a Higen 10.60 10.60la div 10.04 no .01 log a 11 05 11.05my dip 28 33 no .20 Munir. .10.27 no Nahyr 10 77 no ,. By Hyfa 10.12. No. Pahy 10.05 no Simun 9.61. No. 1 fid Cap a a 17.45 no .19 financial funds a a Dyne p 8.78 no .10 a sgt p a 7.10 no .01. Energy. 10 50 a no .03 Environ. 917 no .06 qty 16 37 no do europ 1128 Nln 01 Fin Sec .11.73 no .12 a flex 15.69 no .08 in gov 12 27 no .02 in uhf 14 b5 no 03 util 9.46 no .02 to free 15 33 no Gold 3 99 no .03 a huh so35.70 no .55 a. I yip6.35 a no .01v a a Indus p5.30 no l02 a ind inc 10.39 vol .05 Leisure 1537 no 08 Pybas 13 27 no 03. Sellic p6.16 no .01 tech in 13 no .08 Fia usin i 9.73 10,22 01 Fiat Slof 9 52 9 81 .01 is Lear 12 00 1200 10 isl five slots a go chop. .13.15 14.12. .11 r global p 511 5,49 02 Gorlp 11,19 12 02 d1 Hig Hyp 421 452 Inco p 3 35 3 60 inv up 9 36 10 05no top 11.91 12 79by top 13.97 15.01a up cd 10.25 11.05 a up slip 11.65 12.51 m a Tex p ? 10.54 10.78 a Tot up 11 66 12.52 09 first Trust. Of inc 14.12 14.79 .01 twins p ,15.90 16.65 i a us Gap 10.48 10 97 01 Flag invasion in Trp 10 65 11.15 a i Emu j 13.10 13.78 .14 in str l Mun 1018 10.66of Ign 11 96 12 52 07 Tell a. 9.98 10.45 m1 Tresp 10 02 10 49 01 flagship group Agatep 992 10.35ate p 9 80.10 23 01 a push p 26.94 no .01 cute p 9 82 10 25of step 9b5 10 28. Gate 9.93 10.37 Kyte 10 17 10 62 01. Late p. Y 10.00 10.44 a ,. A late p. 10 04 10.30 mite 10 78 11.25motel 10 02 10 46note a 9 69 10 11hotep 10.70 11.17patel 9 59 10 01we 10 32 10.77 01 Varep 9.95 10.39i flex funds -0-�?T Bond p a 18 38. No .01 i Goth p. A 11.67 no -.12 a Muir up .5.79 no .01. Fortress Insl Gisi r a 9.36 a 9.45 .01 Hilali 14.11 14.25 .13 Munlyn 1 10 31 10 41to push 9 98 1 0 08 01 util r x 10 56 10 67 .06 44 Wien 5 82 5 88 03 44wall 2 36 2 30 ,01 formed.10.21 10.61. Forums 989 10 28 .07 founders group blues a. 7.54 no .03 do Sci 13.83 no .11 frn Trp 21.17 no .16 guv Sec 997 no 01 Gutti p 9 bowl .08 i cop 7 86 no .03 sped 6.64 no 03 we Der 1192 no .11 fran Luln group age 2.35 2 45a adjust a 9.98 10.40. Alt10.79 11.24. A Azof 1060 11.04 01 Callas 11.31 11.7bcalf 6 97 7.26 .01 a def 10 77 11.22 it of 10.38 10 81cd Lac 9 54 9 94 .05 Ditc 17 22 17,94 y ii i equity 7.50 7.01 .07 Fedex 11 39 11,86flt 10 80 11 25. Gate 1098 11 44. A Gioppi a 9.31 9.70 .01 Gold 1171 12 20 04. Growth 26.77 27,89 12 Hytt 10 35 10,78. A a Inconis 1.94 a 2.02 .01 a inst 11.48 11.96 01 la of 10.711116 edit 10.40 10.83 a Matt. ,10.83 11 28my tax 1124 1171 a my fits a 11.52 12 00 .01. A a a a to of 1080 11.25 no of 108b 11 33 by tax 10 92 11 38. No of 10 91 11.36onion a a 11.39 11.86 .0 Ort 10 79 11 24. Path 956 9 96. Or melt 4,77 4 97 03 or of 10.91 1-1-36______ is gov. 10.27 10.43 a. A spec 11.46 11 94 .09 to adv a 10 29 10.72 .01 Tahy a 7.07 7.36a Ixta. V 10 61 11.26 i utile . .  8.33 8 68 01. Us gov. A 7 01 a 7 30 vat. 10.73 11.18 a. Franklin my Der a. A pulp 20 96 21.28 .07 inv do 8.52. 8.b8risk up 13.49 14,05 .09 Fredam funds. A end rep9.44 9 88 .02. Equal l 11.06 11 06 07. Go obit 10 64 10.64 .03 go bin 1 10.33 10.33 .02 Gold 1.14.52 14.52 .01 go tent 9.98 9.98 a a Motet. 1093 10.93- re blk 11 85 11 85 .12 staid 10.11 10.11 .01 fun Tea. 10.31 no .0-1 pm Nama 11.05 no. .03 fun Trust. A. In a 13.97 14.18 .03 Goth up 13.46 13 66 01 Grol up 13.83 14.04 03 Quot Sincof 9.42 9.56 01 Gam funds �.-�, Gim a Quot a. 108.28 113.98 25 Quot inll131.63 138.56-.22. Pybas a 131.79 138-.73-.75 git Insl. A a a a. A a Seq pc a 18 831 no 20 a hid a a 10.70 no a a i Max a 6.76. No .01. Tyva 11 18 a Nln .01 gnat 9.75 9.75 .01 a a scape 12.43 13.15 13 it global Amer. 13.79 14.48 ,05 a a Bonds 11.05 11.60 .06 euro p a 9.90 10.39 .04 gel nip x10 20 1071 .09 Grinc 5 23 5 49 01 it Tarp 17 03 17 68 10 to top 8.94 939 01. Japan p 12.80 13.44�? .01. Pacill 12.27 t2.88 a we dip 13 59 14 27 05 go Sierra to cab do 1013 10 61 up inc p 9.88 10.35 ,. Go sep 10 09 10 57 01 a Grinc p10.84 11.35 .09 a Namu p. 10.19 10.67 Gabell funds Assep 17,48 no 06 in Vic 11.22,11.75vow Ftp a �.�. 18.40�, no 09 value p 9.42 9 97 01 Galaxy funds a Lgth �?T1161 no .04 Seq Val 1131 no 06 his by 9 97 no 01 in Ltd 10 09 no 01 Gate yer 1315 no 07 Gate yen 14 65 no .03 Greico up Una Vail a a. A Gen elec inv a a a. Ii div a 1234 no 05 Enigi. 12.10 no Elf Nln 11.14 no 01 Elfstr a 3168 no 20 Al Frt a a 1118 no 01 s0s 36 80 no 24  1132 no Gen Sec 12.80 13.47 .04 Gintel group Cap p 0�14.36 no .11erisa 32.98 no .24 Gillel 7653 no 87 is sign 10 09 10 09 .02 Gradison funds eslgrp18.03 no .12 a Vine. 13.00 13.27 .02 Olgr p r.vrv y 4.b7 no .06 a a mpg 12.57 no 01. Go win p ,.12.42 13.07 07 guardian funds a Bond. 12.11. No .01 Paika 21.63 22 65 .10 a -. Slock a 21.31 no .11 Tinse p 11.59 12.14 .09 a Bancolo 8.95 9 40harbor fund Quot _ 02grwth h 14 54 no .15a 17.18 no .04&Quot. Capps 13.64  .10��?�value 13.16 no ,12 Bond. A. 10.51. No .01 or stg p 831 882 .02 hear top 945 9 90 heart lip 14.65 15_34_.10 helmsman ads big Seq 11,97 no .05 Oscey 10.33 no .07 Grey 1337 no 07 a into 9.72 no .01. Ince 1154 no 06 Lavol 1033 no 01 Quanvie 1033 no 06-Tfinc 10 39 no 01 Merige p 11.94 12.44.07 hot Glinc p9 38 9.77 .02 Stmark. 10.06 no .09 homa group ovsec936 9 83- .01 a Grolnic 1211 12.71 .11 by by 661 694 01 Horman ,19 38 no 14 Hummer 18.10 no .15 Huntington ads Chi 50 68 52 25 12 global 14 22 14.55 ,02 hard 12.77 13 06 04 Hilnic 12,88 13.18 03 Iai funds Apollo 10 47 no 08 Bond 10.12 no ,01 mind i 10.90 no of Region p a 21.10. No .11 a a Reeve 10 29 no 01 Stock .14.35 no 06 ids group a a a -. A a a a Blu cup a a a 5.79 6.09 .04 Bond p 4 62 4 67calp 496 522 ,01. Of Sci p a a Quot. 9.39 9.89 .05 deip 5 78 609 01 a Equit p 10.11 10.64 .09 exp 3 53 3 72 \ futo p 5 11 5 38 Giodp 5 38 5 66 01 a a a Gloger p 4 97 5.23 .01 a Goth p. 17.25 18.16 08 a. I yep 4.49 4.72  5.07 5.34 inti p. 8 46 6.91 .01 a mgr p 1032 10.86 06 a a a mass 4.99 .5,25 a. Mich 5.07 5.34a a map 5.03 530 a a mud 11.63 12.25 06 by p. 4.89 5.15. A Wop -. 11 29 11.86 05.  5.03 5.30 Prem p. A a Prog p v select p r a Stock p. A the Bop. Strait Strep t a St incl a Quot Sbst-t1 Sudjin p Stragi is Tret Idest group Index. 5.19 5.46 i .03 5.57 5.87 .05 a 8.61 9.07 19.36 20.38 t3. 3.87 4.08a 13.82 13.82 .12 8.24 8.24 .06 565 565 1.01 1.01 5.74 6 04. 4.44 4.44. A 10.02 10.49 .01. 16.24 17.75 12. Index 3 1644 17.97 .15 Tollne -. .0.39 9.02 .01 Independence Cap j Oporto. 10.40 .10.89-09 a to Bop 10.44 10.93to or p 13.19 12.76 .11 a Invar up a a. 10.18 10.60 .01. Inv ser opt ild. Caper to 10 11.70.-.04 Hilnic 8 22 8.72 .02 a quals. 11 40 12.10 .10 a sgt 10 07 10 68 01 Iri Vrest 5.42 5 81 .05 Stelp a. 13.12 13.12 .07 Ivy funds. A. Goth a a a. 16.76. No ,13 a a a Glt inc a 916 no v. .07 inti 19.56. No -.06 up Goth v 16.d3 16.96 .10 up Taco a 9.16 9.69 .01 jew Gant. 1.90 2.03 .01 Janus fund. A a a f i hic a 8 53 Nln .01 fund 16.65 no .11 then. 18.40 no .17 Ventur 42.22 a no .17. A paned 11 71nln .06 a John Hancock -. A a a a. As Lalap 11.60 12.15 ,05 Bond p 14.59 15.28 .01 a dbl p 16 80 17.59 ,07 growth p 15 53 16 26 .11 Hilnic p r a 7.18 7.52fosec p 9 08 9 51 01 nytes 11.09 11.61 Pybas p. -9 78 10,24 ,02 Socle a 7 93 8 30 05 to exp 10.76 11 29a us Gap 8 61 9 02 .01 gasp p 1019 10.67 .01. Kaufman a a 2.02 no .01 Kemper funds a. Bluch 12 23 13 03 08 Calyx 7 25 7 59 divine a 6.64 6.95in Hgt 8 29 668 .01 a in Vav 14.58 15.47 .15 ago Blanc. 9.56 10.01 .04 Gold 5 92 6 28 .01 Goth 12.08 12.b2 .10 Hyld 8 35 8.74, income a a a. 8 00 b.38 .01 a Irr bad 9.17 9.73 .01 Mun 9.85 10.31,. A Nytz a 10.25 10,73 .01 retire 11.33 11.93 .06 �?�reur2 10.99 11.57 .05 St glob 9.64 9,99  a a 4.78 5.07 .06 tech 11.41 12.11 .05 Tot it a 9 41 9.98 .06 a sgt a 9.00 9.42 01. Kemper Insl it it Van i 4 92 4 92 01 a Equit i 16.46 .16.46 .15 Gill 728 7,28hydl 6 83 6 83 shall no 1 b.28 8.28 stg 9.71 9,71 01 toil i 1189 11.89 .07 Keystone Cus Btl 15.56 15.56 02 cusb2t 15.05 15.05 .01cubs l 1 3.98 3.96 Cusk i 9,27 9 27 ,05 cusk21 7 64 7 64 .06. Cuss. 23.81 23.81 .18cuss3 i a9.04. 9.04 .10 a cuss41 6 91 6 91 06 Inlall 5 75 5 75 01 kpm1 14 21 14 21 .06 the try 10 85 10 85taxil ,7.95 7,96 Keystone America Calif p 10.00 10.36 .01 Euln p 11.79 12.38 .08. Fit up 10.26 10.77 Gosc p 10.19 10.40 .02. It slip it a a 14.72 15.45 .10 or mgr p .17.92 18.81 .08 _ Regp _ 1969 2057 32 i Yip 5.83 5,95 .01 a in sgd p it8.70 9.13 .01 a Omeg p a 17.42-18.29�?� .13 path up 10,37 10 89 to Fri 10 12 10 33a lab p 9.84 10.33kidder group Gilt -14 38 14,98,01 Pei 23 91 24 91 ,18 Obi step. 14.55 no. ,04v a pig. In Muf a 10.40 10.40 a Tifi 1020 1020 06  funds Balan 00. 11.54 11.54 .09 equity .10.67 10.87 .,07. By top x 10.13 10.13 .04 us gov x 9.26 9.26-.04. Lmh 15.71 15.71 .15 Legg Mason go enl p10.37 10-.37 .01 inv up 10 04 10,04 met of 14 70 15.12up lev p 15.10 15.10 .10 Quot. Tour up  10.00 .02 Valtri 27.26 27 26 .20 Lexington Gap Cdr 1161 no 05 Gama 0.01 no .01 global 11.41 no ,04 Quot a a Goldla. 4.74 no .02 growth 10.27 no 08 Glt inc 16.16. No 10 ,.tebnd10,15no .01 Tufts or 11.88 Quot no 11 Libada 9 22 9 65 .01 Libat 9 79 10.25 a Liberty family. A a a a a a am Cdr. 13.17 13.79 .12 a a in Van p 8.63 a 9.30 03 fief 15 14 15 85 03 Hilrod 914 9 57 a to fre a10.73 11.24 a. Us gel 8.46 8.86 01 a Litfy 10.18 10.66. Lin div 22.26 no .01 Lindner a a 18 18 no .09 lord Abbett a a Ali Ltd a 9 67 10.37 .06 by deep. 0.11 8.51 01 a a Devi p 923 990 01 Seq 1990 p 1027 .04 Edvi p 12.39 13.29 .08 Qiea a 10 49 11.25 a a a Glinc p a8.77 9 21 02 go sep. 2.85 299taxer p .11,12 11.67 to Cap 10.62 11.15 0 Tonj a 4.88 5.12. ,.  10.96 11.51 of a to Ftp a a 9.75 10 24 Yalap p 10.43 11.18 .09 lutheran 8ro a a Brohi 7.56 7.96 .01 fund 10 78 19.77 .14 of com. 8.45 8 89 01 Mumuni a x 8 31 8.75 .05 Mit a 13.89 14.74 .05 Fino 11.05 11.72 09 Gertsik 10.-38 11.01 v .09 a Capdev 11.40 12.18 sped. 8.56 9.00 serp. 14.20 15,07egg a .-18.59 19.72 Totrel 11.65,1223 Ovsec p 9 25 9 71 a Pip 6.92 7 27 a find 13.19 13 85 a apr a. 8.96 9 31. Hilnic 4.42 4 64. A hiln2 a a 6 85 7 1 9 i cop 7.96 8 36 mud 10.47 10 99 a Kucap 5.30 5 56 a dual a 9.70 10.18. Muga. -.9.95 10.45 map 10.75 11,29 Mumo 11.01 11.56 Muny 1003 10.53 Munc 11.38 11 93 music 11.52 12.09 Quot Mut no 9.96 10.46 a a a Munap 11,19 1.1.75 a m11wv 10.99 11.54 a Muhy a. 9.07 9.52we div 11 91 1250 a Lutri. ,. 9.08, 9.53 mrs lifetime a a Cape i a a 13.46 13.46 go obit 13.13 13.13 Secarl r 11.77 11 77 Knigt 10.44 1044 Goldt a 4.41 4.41 Gupit 7.04 7.04hilnic t. 5.19 5.19 in Tinct 9.17 9.17 mud i .8.35 8 35 a Quale t. 9.63 9.63 Totrel i 9,75 9 75 atm funds by inc. A. 8.96 Nln a a so inc 10.34 no so or 10.10 no slap 12 30 no mimic funds As All 12.51 13 17 incl. 14.89 15.67 it Csc 10.40.10.95 mob Ftp. 16.26. No Mackenzie Gap a Mfd 11.70 i2 41 a Camuri �?~10.04 10.54 Canad 8,70 9 23 fix inc. 9.72 10.20 Grinc 9.17 943 Nat 6 26 6 64 Rymun 964 1012 mainstay fund. A cap13.68 13 68 a a a a a cont a 9.39 9.39 cup but 6.33 6 33 eel do 10.85 11.48 go obit 9.83 9 83 Gold t. 7j17.31 gov i t 8.71 0.71 to Felt 9 71 9 71 toll it 12.96 12.96 Valt 12 26 12 26 males to p 13.60 14 28 Market master. Seq inc a. .11.12 11.64 my did 9.99 1046 value 11.42 11.96 a Vamp 10,25 10 73 Mathers. 15.49 no Maxie in 11.07 no Maul up 10.58 no a meschr1. A 22.63 22.63 Merrill Lynch a a a Ltd a a a a a Baba 11.57 12 37 Bavia 19 09 2042 Cama 11361183 Capra. .25.71 27.50 Ciphia 6 77 7 05 Choa 11,23 11,70 pit 1113 1136 a div 8.65 903 Ducap 10 78.11 23- Euroa 11.25 1203 cd sep 9 53 993 feta _ 17.17 in 36 _ Glaia 11.58 12.36 Glyda 9.79 10.20 a Gicvan-8.99 .9.36 Giuta 9.99 10.60 girl Ray 15,66 16.75inston p 9.48 9.48 a. Inda 1129 1207 Maya 1021 10 64 Mylna 7.98 8.31. A Ltd. 9.77 9.04 Mia 9 43 9 62 Nyrsa -. 14 78 15 81 Njma 10 35 10.78 Nyma 10,96 11,42 paean 18.37 19 65 Pama 1024 1067 Penxa a ,10 93 11.69 Sita 9.19 9 83 Spivia 11.32 1211 Silva 11.78 12 60 Sega. 9.92 10.23 balt 11.59 1159 Baib i 18.91 18.91 camb 11.36 11.36 of debt 25.42 2542 Chib i 6.77 6,77 Chi by 1124 11.24 a Euroll 11.05 1105 Fri 17.10 17.10 giaib1 11 50 11.50 a a Gid by a 9.79 9.79 go Vii t 9 03 9 03 Gielbt 997 9,97 girl Flat 15.45 15.45 Intebi 11.16 11.16 Hybl 10 21 1021mil nil 7.98, 7.98 Milb t 9 43 9.43 n1rb it 14 72 14 72 Nambi 10.35 10.35 t a a nambi10.96 10.96 pack of 18.12 18.12 a my t 10.24 10 24 a Phi by 1086 1086 Rinc i. -. 9.61 9.61scitt 9.02 9.02 St gb1 9 92 9 92 a Visi 11.23 11.23a dbl 11.75 11.75 Merman ads a a. Asian t 10.73 no Bich 11.33 no Capa i 1103 no govt a 10.00 no. Mellre states a -. Cap p. 13.94 14.60engy -9.70 10.16 Seq inc p 8 59 899. Eel no p 11.67 12.22 Quot Gusc p 6 68 7.20. A Vilna 11.67 no. Hilnic p 5.33 5.58 a Gap 7.72 8 08 to exp 7.39 7 74 Midwest. Group 12.87 .13.51, us Gap 10.01 10.43 us Trep. 8.94 a 9.31 Ingv p 10.11 10.21 a a a a a to find. 10.13 10.26 .14 .07 .04 .01 Bibi. By .01 .01 .04 .04 00 .04 ,12 05 03 .01 02 .01 .03 .01 .08 .05 .06 .03 o4 ,0.1 06 .07 03 .07 .02 .19 .05 of. .02 02 .07 ,14 .15 03 07 01 r 03 .01 01 05 .14 .14 .04 .01 01 .01 .10 01 ,01 ,16. .05 01 .01 06 ,17 05 .08 .03. .04 05 14 .14 .01 .10 ,0t of. .16 .05 .05 .16 .05 .01 .08 .03 .04 .02 .04 -04 ,01. .14 02 04 06 01 02 01 or funds on p. 17