European Stars and Stripes (Newspaper) - January 24, 1993, Darmstadt, Hesse                                Sunday january 24, 1993 the stars and stripes Page 19 from Page 18 won Sim a life act try. 9.46 no .01 Aslanes 13.35 no .04 Bala 10.34 no .02 a Effifie 15.93 no .02 emmkl3 10.45 no .03 engr. 11.69 64l-. .03 fed late 10.73 no ,02 Gifkin 10.69 nl-,06 a Noet 10.10 no ,06 Vale 11.24 no a .03 Miri Recalt 16.191694 .02 Mirt Bert a 20.09 21.09 .02 Mutual of Omaha. Amer. A 11.09 11.64 .02 grow tip 1261 13.24 .11 a income p a 10.15 10.66 .01. To Frt p 12.17 12.78 ,02 Mutual Slitti been 28.10 no .25olaf al. 25.10 no .17 shares 75.00 no .49 no Cendt equity p 13.93 14.47 .02 fed Tnp 1077 11.19 .02 Ohie 10.58 10.85 .01 Notoff 9.56 no. . Eafe 938 no .03 Bond 10.30 no .02 gift 14.91 no .12 id by 10.97 no .02 id Seq 13.10 no .02 Mulla 11.28 no .01 St 10.56 no .01 Vatet 12.30 no .02 Rutlen Windi by nip 1.96 2.06. Clerf p 13.37 14.04 .01 fed sep 9.78 10.27 .02 Ingram 9.64 10.23 .01 Mgill 9.64 9.64 .01 mute map. 13.3113.97 .04 Milf a a 13.28 13 28 .04 Stock p 9.58 10.18 .01. Tax zip 10,50 11.02 .01 tolf Lep 8.07 8.56 .01 woops 7.63 8.10. A ind a Navall Rattan fend  Mas 10.42 10.91 .01 caper 10.78 11.29 .02 eur Gap 10.4810.95�?.01 eel nip 11.33 11.86 .02 gon Sec p 10.41 10.68 .02 kill cd. 9.29 929 .04 a dip 10.39 10.66 .02 momus 10.76 11.04. Lbs 1007 10.07 .02 mule up 10.72 10.99 .01 Sig Ftp 4.21 4.32. St 987 10.02 01 so Mun 10.26 10.52 .01 Straffi 10.14 10.40 .02 value p 12.56 13.15 .01 Vamp 10.6410.91. Re Flewm Fri. Natad 9.69 10.15 .02 Natad 1583 16.58 .03 no tit 10.34 10.83. Tefft 10.25 10.25.  9.92 9.92 .03 Nauber Eer Burn amt i 1500 no .02 genes 8.21 no .03. Guard 18.98 mls .01 mat 10.33 no .01 Manet 12.15 Nln .02 must 10.66 no. Partner 20.01 no .01 Setseck 21,62 nl-.02 it Trifid 969 no. Newitt 30.53 32.37 ,17 new Cath 11.54 no .04 Neusa 13,37 14.07. ,07 a Schalm group Nieh 52.47 no .01 a cell 26.46 no .09 no bin 3.42 no .01 Natili 18.85 no .12 Nom if 1 12.49 12.49 07 North an see to Astall 10.80 11.25 .01 i Gap 10.76 11.21 .06 go lip 13.46 14.04 ,01 us Ftp 1007 10.49 .02 Neon Var 2850 no .02 Neon Var 940 no .03 Hume fund Cains 1034 1086 .01 Cavil 10.46 10.98. Flail 9.91 10.40. Insun 10.34 10 86. Mains 10.01 10.51. Mava 9.57 10.05 .01 Moval 9 85 10.34 .01. Mund 925 9.71 .01 Njeri 9.91 10.40 .01 Nutas 1016 10.67 .01. Naval 1023 10.74 .01 of Val 10.16 1069 .01 a Val 9.94 10.44 .01 a Val 9.98 1048 .02 Oak Mph 19,69 no.  10.56 no -.17 Oberts 21 64 21.64 09 Oceanie p 10.4010.83. Of Dom 19 6 8 20 50 .09 qty Euln 14.69 no .01 Olympus truth Cainap 10.05 10.55. Stock p 20.92 21.96 ,11  de asap 11.91 12 64 .05 blues a 16.96 1802 .01 Cater 10 39 10.91 01 Chhap 12.18 1279 .02 a of sep 34.88 3701 26 eel nip 9.49 10.07 .04 Gimp 1401 14.71 .04 i big 22.76 24.17 .07 i Gap. 11.81 12.53 .06 a Knop 10 06 10 67 .04 to blk 28.95 30,72 12 Gold p .6.70 923 .03 go Steep 10.87 11.41 a .02 by top 13 48 14.15 03 in grup 5.16 5 42 01 inst p 16.89 17.73 01 intr Tep. .14.70 15.23. Invar p 1083 11 37 .04 a tap 12 67 13 30. Oppens 10.20 10.82 .04 Patel 12.11 12.71. Sped p 28.33 30.06 .10 Stranca p 4.94 5 19 .01 str Nib 1 4.95. Tirol p 25.89 27.47 .10 to Fri 9 96 10.46. To me 16 64 17.87 .03. Toft to 8.03 8.52 03 us Gap 8.77 10 26 .02 Val sep 14.06 14.92, ovarian Iprax Aspall 1 54 12 08 .02 cat 10.94 11.46. Muinch 10.58 10.91. Us gel 10-62 11.12 .01 aug 9.95 10.26 .01 Vregh 50.63 52.20 .01 Famce Fri. Balah a a a 10.70 no .01 Capa 12.50. No .06 it Divilow 11.02 no. Enbey 12.12 no Seq inc 11.47 no .01 in 8.70 no .01my dbl 10.18 no .02 Mica car 12.67 no .07 a mpg 18.47 no .08 Picen Dalti 11.30 no .01 of Taco fund ,. Fran. 10.17 no. Growth 14.14 no .08 Lowdus 10.21 no .01 a Lii a 10.18 no .01 a Short 10.02 no .01 Tom 10.68 no ,02 Fiill 9.63 no .02 pc funds Grep a 10.07 10.54. Id exp -10.47 10.96 .01 int Gap 10.29 10.77 .02 int leap 9.71 10.24 .02 my dip 10.52 11.02 .01 sped p 12.03 12.60. .05 Vale p 10.41 10.90 .06 pad tic Sorlien. Al Gap 26,89 26.13 .07 Catap 14.40 15.08. Us by 10.12 10.60 .02  apron 10.20 no. Batan 11.60 1215 .05 Catt 10.88 11.37 .01 equal11.53 12.07 .07 go inc 10.58 11.08 .01  a slap 11.34 11.87 .01 Attar 12.83 12.93�? .07 Blu eap 15,88 16.63 .01 it Ltd p 11.28 11.28 .01 Cal tap 11.28 11.75. Caplap 10.66 11.16 .02 Dygap 21.24 22.24 .02 Eugas 7,46 7.81 .01 great 11.37 11.91 .01 go snap 10.54 10.96 .05 gig Lap 9.03 9.46-.03 get Hap 16.97 19.86. Hll Nap 802 8.35. Inca 9.93 10.3402 in Gap 10.58 11.02 .02 Chlap 10.53 1097. A tap 11.63 12.11. A tap 10.59 11.00. A Flap 17.63 18.67 .02 Sylgia p 9.68 9.98 .02 us Gap 10.09 10.51 .02 asst 1 11.36 11.38 01 a Tab i 12.72 12.72 .06 bluest 15.69 15.69 .02 Cal Tel 11.29 11.29. Capart 1109 11.09 .02 do get 21 19 21.19 .01 Euget 7.39 7.39 .01 Grffit 16.75 18.75 .01 gieb1 41.40 1.1,40 -01 ill Nib. 10.53 10.53 .05 g1gib1 9.00 9.00 02 he lab 1 8,02 6.02 .01 in Cut 9.92 9.92 .01 inv get 10.57 1 0.57 02 mhi9i 10.53 10.53. It Xii 11.63 11.63. Nvtb1 10.56 1 456. Re fat 47.75 17.75 .02 a fib 1 9.66 9.66 .02 us gel 10.09 10.09 .01 of Golf 21.24 21.24 .02 Gallnot 10.54 10.54 ,05 Hll cop 8.03 8.03. Nix do 11,63 11.63. St glop 9.66 9.66 .02. A sgd 10.09 10.09 .02 Paragon it guns 1527 15.99 07 in fid 10.65 11.1502 la to 10.61 11.11. Stg 10.38 10.85 .01 Vale 12.02 1259 .04 Valga 14.77 15.47 .04 Park Talent fat Balan 11.02 11.54 .02 Bond 10.21 10.64 .02 equity 15.42 16.15 .05 govt inc a 9.99 10.41 .04. Hie 14.13 14.80 .01 if fight 10.37 10.80 .02 it Del 10.07 10.36 .01 Mimun 10.66 11.10. Mud Quot 10.64 11.08 .01 so capt 20.34 21.30 .21 Lamsus 31.59 32.74 18 Pasadni croup a Alflen 21.82 2309 .04 Grenh 16.91 17.89 .03 nitty. 50 17.21 1823 .05 Pax old 14.20 no .03 Pelican 10.99 10.99 .05 Pecana 7.30 7.66 .16 Penn Royce Fri pc Emu 8.12 no .03 Seq inc 5.59 no .02 it value 9.66 no .03 Pam nip 11,06 11.40 01 performance Fri Seq con 1077 11.30 .01 Seq los 10.77 no .01 in flip 10.34 10.72 .02 inn i 10.34 a no .02 sufi up 10.07 10.28. St ii 10,07 no. Perm Perl fund a permit 15.33 no .05 164 64,43 no .01 Bond 53.56 53.58 .06. Perrl tag 12,74 no .02 a till 6.81 no .01 Poe Ali lir Iii Balan 16.15 16.96 .01 Capa 18.00 18.90 .08 a Mfd 18.19 19.10 .03 or web 21.05 22.10 .03 Iqual 9 83 10.32 .01 Hyld 8.40 882 .01 Ink 9.05 9.50 .06 Slock 13.48 14.15 .02 te6d 10 92 11-46�? .01 to trip 15.13 15.88, lisgv9 9,72 1020 .02 Pter Poal Fri Bond a 10 47 no .01 Tebid 1163 no .01 equity 18 89 no .01 Cap App 25.58 no ,08 Intfen 8 51 no .03 Pilgrim Gap ails Iii 7.28 7.66 .01 Audi a 7.31 7.31. Arsi 7.24 7.24 .01 Arsi a 7.25 7.25. Arsis 7.30 7.53. Adios 7.30 7.30. And us 7.34 7.57. Sushi 7.33 7.72. Chuop 9-27 9.56 .03 Gama 14.07 14.51. Hyld p 6 04 6 23 .02 Mac 11 70 12 32. St Mii 8.14 8.14 .04 Shl Trp 7.20 7.42� .03 pillar fund Eraca 10 98 no 06 Engra 10.56 no .01 Edina .10.68 no .01 cd a 10.48 no .02 Sainva 10.02 no. Plent or fund eel nip 15.36 16.30 .06 earning t 9.49 9.94 .04 Cap Gap. 14.25 15.12 .01 mud p 10.33 10.82. Eur App 15.08 16.00 .13 Fung p 21.73 23.06 .09 Plo Rii p 18 8019.95 .05 put rep. 19.66 21,07 ,11 us Gap 10.35 10.84 .01 Piper Ial Triy Balan p 11 99 12.49 .03 emf 17.26 17.98 .05 govt 9.71 10.11 .02 Glne 9.99 10.41 .03 a in stg 11.28 11.45 .02 mate 10.82 11.27 .04 Nate .10.88 11.33 .03 Pac Eurg 10.58 10.56 .04 Sec Trp. 15.83 16.49 .04 value p Quot 18.83 19.61 .02 Portl cedi balk 21.71 no .07 Baldit 27.42 27.49 .06. Eldi 30.91 30.99 .04 incur 22.71 my .04 old girl 19.99 no .03 Sifi i 10.49 no .02 Spur 30.87 a no .21 preferred group assets 10,51 no .01 fax Dan 10.19 no .02 growth 12.13 no .05 trill 8.67 no .09 St gov 9.98 no .01 value -10 89 no .05 Phee funds and us a 4.87 no. Balan a 11.09 a no .01 calf 10.24 no .01 Capa 11.29 no .02 Euln -15.68 no .03 eld 12.64 no .02 europ 9.57 no ,12 few 10,14 no .05 Gama 9.90 no .02 glib go 9.96 no .02 or rtt 18.93 no ,05 a thine 15.63 no .04 Hyld. 8.40 no. Income 9.07 no .01 int Ltd 9.62 no .07 int Dos. 12.05 no .09 a in Retsik -8.96 no .04 Japan 9.36 Nln .04 Motif 10.10 no. Midcap 12.32 no .09 Nam 25.19 no .04 n Asia 13.11 no .04 nera 18.44 no .05 Nofil 15.87 no .01 no of 10,72 no. Nytz 10.60 no. Of cd 14.71 1 no .02 so Ltd 18.34 no .01 std 506 no. St Gib. 4.79 no .01 so Cal 12,71 no 04 up car 10.63 no .03 a Pecan 10.78 no .01 Tirl 9,44 no. To Frh 11.93 no. To Fri 5.29 no. Usta 5,32 no .01 using 10.46 no .01 vat 10.66 no. Print value alg it. 10.06 10.23 .01 go Fine 9.76 10.11 .01 inc and 10.50 10.82 .01 of inc 9.97 10.30. Valuer 16.95 17.66 .03 Pri mryt 10.34 no .06  Dvan 13.90 14.55 .03 gel pal 9.74 10.20 .03 inst 10,22 10.70. Sp100 14.02 14.68 .05 Terrt 6.75 9.16 .01 Printer fund by cup 11.73 12,35 .03 Bond 11.05 11.48 .03 Capac 20,72 21.81 .13 a mgr 21,96 23.12 .07 goal 11.48 11.93 .05 wih 29.73 31.29 .03 Manga 12.60 1326 .05 tend 11.91 12.37 .01 world 5.15 5.42 .04 . Grudi p 7,76 6.28 .02 inv sep 8.05 8.56 .03 Patio 13.15 13 77. My p 9.39 9.83 .01 to trip 12.88 1370 .01 us Gap 11.95 12.51. Valsh 9.73 1035 .04 Wridt 9.63 1024 .02 Prus Pep 7.43 no .03 prudent lil fund Nicha 13.29 14.03 .09 Niche 13.07 13 07 .09 and a 9.92 10 02. Bickov 9.87 10.18. Cainap 10.05 10-52. Equita p 12 54 1323 .07 Seq inca 12.38 13.07 .03 Fiona 10.99 11.60 .01 Globa p Glastra Giula go plan Artia Toap i Dap a Insap Mut tap Muhia stg Lap it Lap Calm 1 and b eau Tel Seq inc t al strip finl gnat giants dicta i sluts go bin t Gilbri i or pub i go tsp p or the t go Dpi i Hinds 1 kit ii. Int gigs in verb i Multi i curb St glib Mart Mulla Murat Muhith mull mud i my mat Mumn .01 .01 .02 .01 .01 .12 .01 .06 .02 9 82 10.36 1.88 1.90 12 74 13.45 9 27 9.71 10.48 11.0617.02 17.98 8 30 6.69 11.56 12.20 12.38 1307 10.93 11.45. 9.11 939 .02 18.21 1922 .05 11.53 11 53. 992 992. 12.55 12.55 .08 12.38 12.36 03 11.36 11.3610.97 10.97 1513 15.13 .01 .01 04 188 1.88. 970 9.70 12.74 12.74 12 31 1231 925 9.25 9.27 927 10.10 10.10 15.81 1581-�?� 16.69 16 69 8.29 8 29 7.82 8 06 7 84 7.84 11.56 11.56 1237 12.37 10.43 1043910 910 11 80 11 60. 10.23 10.71. 11.41 11 41. 1093 10 93. 11.16-11 16,. 11 05 11 05. 11.57 11 57 11 77 1177 .01 .02 .04 05 .01 .02 03 .11 .01 .01 02 .07 .03 02 .02 a ult 11.87 11.67 .01 Mutt 10.87 10.87, Munci. 11.41 11.41 .01 Munjat 11.08 11.08 .01 Mun i 1 1.79 11.79. Buohl 11.78 11.78. Mural. 10.58 10.58. Mut 15.97 15.97 .01. Struck p 11.86 12.26 ,01 us go t 9.92 9.92- .0.1 a tube 18.17 18.17 ,05 Putnam fund a. A am gov p a -9.19 9.65 .01. Adjust 10.95 11,32 .01 a a2te 902 9 47. Gait. 8,38 8.80 .01 cd nip 18.57 19.70 .07 Chat 41.98 43.06 .15 div Gap 9.96 10,57, or lip. 12.29 12.90 .01 Enesp 15.87 16.84 ,08 eur Tarp. 918 9.74 .06 fed lip 10.61 11.14 .02 flt 9.17 963. Georji. 13.69 14.53 .02 to Gap 14.66 15.39 .01 gig Rop 7.45 7.90 .02. Groin p 12.96 13.75 .03 he trip 26.33 27.94 .05 a map 12.67 13.30 .01 a Yap 9.64 10.33 .02. Income 7.02 7.37 .01 in vol p 8.30 8.81 .02 Man lip 8.70 9.23 .02 Mattl 9.32 9.78 .01 met Nelp 9.07 952 .01, Munlyn 897 942 .01 Mimp 6.87 9.11. Not 902 947 .01 Wopp 19.54 20.73 .03 Nytuk 6.97 9.42 .01 not Opp 6.86 9.30 .01 Otcel 9.79 10.39. Of Tilp 9.05 9 50 .01 Pate 9.0� 9.51 .01 skill p 7.80 8 28 .03 take 9.02 9.47. Of Xvi 1449 14.49 .01 to fins 14.94 14.94 .02 Tei Asp 8.91 9.35 01 us Gap 13.80 14.49 .03 util p 9.50 10.08 .01 Vista p 7.19 7.63 .03 voyage 10.69 11.34 .02 adj i. 10.93 10.93. Gebot 13.65 13.65 .01 i Grill 7.42 7.42 .03 Golnot 12,90 12.90 .03 us vat 13.77 13.77 03 utile t 9.48 9 48 .01 to yell 10.61 10.61 .02 Ceil for a sent fund 11.79 12.48 .05 Gie 11.59 12.26 .05 Invole 10.57 11 10 .03 Nattle 10 89 1143. Epport. 17.47 18.49 .11 Swcap 15.84 16.76 .07 us gov 12.00 12.60 .02 rib fund be a it t 15.21 15.21 .02 egg the 12s9 13 22-.05 gel sep k 10.3710.69�?.05 his Bop �10.43 10.95 07 sit real. Acted p 24.89 no .07 corp 31.86 no .04 a mgr 30.88 no .06 in tbsp 24.39 no .03 staff p 17.56 no .01. Value p 24.30 no .02 a Lbw 5.77 no ran govt 9,40 9.69, rangin9.69 9.69. Rear 13 56 14.24 .01. Regl fund. A amp bal 12,30 no. A Seq 12.73 no .02 Oside 11.39 no .05 ds11m 10.06 no .01 Fra spec 10.64 no .01 i Csc 16.39 no .12 so Seq 16.52 no .13 Sturbi 11.00 no .01 a Chang 16.89 no ,07 Rem Bindl funds balt -10.03 10.03. Go Thor a 10.00 10.00. Sign fit 10.0810.08. The fit 10.05 10.05, take it 10.1310.13. Retire i nutria balanced 1.68 1.68 61 a Esgro 1.83 1.83. Income 1.48 1.48. Reyba 1-5.31 no .01 Reg title group blues a 30.75 32 28 .05 a top 34.56 no .14 go sep i 13 36 14 05 .04 Goth p 27.05 28.40 .02. Midcap p 29 01 30 46 .14 Succaw p 29.00 30.45 ,03 rom cold 10.14 10 24 .02 rom Cost 1029 1039. Riverine Navall River get 9.69 10.12 >02. Riv Cape 11 39 11.74 .05 Rev Capri. 10.34 10.66 .01 Rob sep 1687 no .02 Rob sep 11 39 11.39 .04 Roc Teiter Fri con Alp 11.79 12.19 .07 rpm up 17 67 1841. Own up 3.18 3.24. Tom Gap 10 21 11.01 .01 Rodney Square div lip 13.18 13.64 .02 go the 15.61 16 26 -.03 int leap 9.79 10.20, Ruih we group Agai 1075 no. Novi 1017 no .02 Sapid 17.04 no .01 oct id 16 08. No .05 us gig 10.28 no .03 us Gay 9 52 no .04 Motif 1063 no. Vat. 10.85 no. Sec we Dan 994 9.94. Lbs Rcv 11.07 11.07�? 332 so Sigf 15 06 15 06 .01 se1 fund Bond p 11.12 no 03 a Bdl exp 10 26 no 02 caper 12.87 los Gama p 10 20 no .03 Ltd Bop 10.47 no .01 she Gap 10.11 no .01 in Imp 10 52 no .01 int Gap 10.18 no .02 my 8 61 no .02 eel nip 13.48 no 01 eel do p 1523 no 02 Katf 10 53 no .01 Pam up 1064 no 01 Swcap p 13 27 no 03 value 11.39 no. Capa 15.89 no .05 Safe Trust 380 .01 it1 clinic Cape top 11.72 12.18 .04 Capert 1173 no t 04 ingot 10.22 no .02 Situpe fund Caff 1191 no. Exult 11.31 nl10 or Walt 17 60 no .09 Taco 16.69 no 05 Montc 13.82�?nl�? .01. Niv 12.77 no v .04 us gov 9.90 no 02 a Sao Artirp 11191150�? 02 Salomon Bros Cap 19.92 no .08 invest 1611 no .06 Epport 29 09 no. Scharett 3t 61 no c .21 Schrapp 15.13 15.13 r .02 Schror 10.04 10.04 .03 Schwab fund cat. 10.61 no 02 Vovsi. A 10.33 no .01 nil Tab 9.95 no 01 1000 r .12.02 1202 .02 Schwid 11.05 11.69 .05 scud Dot fund Catti 10.64 no. Cd put 20.50 no .05 Oettl 34 33 no .18 Gama. 15.45 no .04 a glow 19 51 los is co 12.64 no .04 Gold 8.28 no .04 or win 16.28 no .04 income 13 64 no .04 in bad a a 33.22 no .15 mid 13.12 no .11 la lamer 12.93 no ,18 matk a 13.33 no. Medof 10.69 no. Mm8 6.73 no. No to 11.11 no .01 ohm 12.87 no. Patu 13.16 no. Cuaig 16.08 no 01 St Bond 11.98 no ,01 St gig 11.70 no. To Fth 11.88 no. 212000 12.73 no .05 Seifly Velira Asta i 12.94 no .04 b1cm 15.41 no .05 Bondi 11.10 no .02 see tre funds action 10.30 .02 Bonds 7.79 8.18 .01 equity 6.11 6.48 .01 invest 7.29 7.73 .01 Tneia 10.08 10 58 01 Ultra a 7.96 6.45 a 03 Selt Clid funds Amshy 17.06 no 09 spa she. 21.13 no ,20 us gov 9.39 no .02 Salt min group Frontier 10.84 t1,38 .10 caped 17.07 17.92 .05 a Colotka 7.36 7.73. A milk 12.92 13.56. Co Mun 13.07 13.72 .04 flak 7,64 6.02. Gam 7 87 8 26. Growth 610 6.40. Inco 13.91 -14,60 .04 Tux 8.32 873 .01 Massuk. 8.05 8.45. Edtl 8.08 8.48. Michut 8 56 8.99. Minnta. 7.78 8.17. Moik 7,81 8,20, Natty a 8.00 8.40. A step 7.70 8.08. Nyutu. 8.10 8,50. A Ohotta a 6.26 8.67. Ofte 7.66 8.04. Patel 8 00 8.40. Clitu 6.48 6 80 .01 cat a 6.78 7.12. Site 804 8.44 .01 go gtd 7.21 7.57 .01 by dip 6.52 685 .01 mtg sep 6.71 7.04. Tent Nal group Balan 1466 16.02 .01 Bond i 6 59 6.94 .03 coms 28.19 30.81. Gv5ecs n 10.20 10.77 ,02 growth 17.65 18,63 .07 of inc i 13,12 13.85 .06 sentry 14.99 no t .06 Sequoia 57.76 no .17 seas Guf 10.19 10.19 .01 sense Ald a 10.04 10.04 .01 Shawmut fund fed inc 10.11 10 32 .02 or equity 10.26 10 69. Gran Seq 1009 10.51 .03 kit gain 10.09 10.30 02 to tone 10.05 10 26 .02 so Cape 10.5410.98.03. I Tarim fund a adj vap  1001. Aggra p uti Jenl App rap 1069 11 25 02 Tel Gap 1017 10 71 .03 to clan 106.69106 89 .69 air up 1009 10.57. Camual 15 97 16 72 02 Favala p Una Vail Glosap 24.78 26.08 .05 Hil Cal 11.41 11.95 02. La dump 8 10 8.20. La Dorp 7.97 8 07 .01 my Gap 12.92 1354 ,04 my map 15 76 1650 02 Mamuad 12 701330 .02 no map 12 87 13.48 02 by map 17.1617.97 01 1990ap 10 08 10.61 .01 or map 12 82 13.49 .01 so Cap 1633 17 19 03 Wincap 6 87 7 08. A wrap 181 181, a Berean fund a a Parsi 10 68 10 68 .02 Convy 1 14.40 14 40 .05 do vib i Unavay evil not 121 8 21 02 eur Phi 11 89 11.89 .12 gtd by 16 03 16 03 .03 Giombi 24.74 2474 .04 Gas Cal 9 80 9 80 .02 it lab i Una Vil Grope 1 Unavay Hulln Cut 1141 11.41 .02 inv debt 1204 1204 .01 egg vol 12 92 12 92 .04 a Mubi 15.76 15 76 .02 Piest 12 81 12 81 .03 Prtrt 15.48 15 48 .04 sectors i a mail spec by Unavay 5blnb i 16 75 16 75 .05 tie is 1 17 61 17 63 .01 a lib i 14 82 14 82 .01 win Cut 8 87 6 87. Set aria fund adv Srp 27.44 29 04 t 03 inny 8 23 8 33. Pint Navall Pricil p. Unavay i Irilua. Narau Shramo 6 83 no .24 Hurra to nigh Cal up 1086 11 16 01 up inc p 1074 11 25 01 erg up 13 12 13 74 01 go nip 12 04 12 61 03 in burp 8 31 8 70 .04 Nalup 11.02 11.54 01 strip 2.48 2.55 .01 us gov p 10.58 11.06 .03 Signet stitch a sind 10.68 no .02 us Lect 10.66 no .02 a eel 1 12.37 no .01 Valet 12.37 no .01 Jamul 1 10.51 no 01 s6 new the gift Grudi 48.75 nit .13 incur 25 93 no .10 mgr 1065 no .01 Tavres. 9.97 no. Mree 9.75 no .01 us gov a 10.63 no .01 sky sep 17.66 no ,14 Smith Lemy Capapas 13 52 14.16 .03 Capalb 13.51 .04 equiv p 14.28 14 95 .01 gig 11.74 12.23 05 Mcgraw 1253 1312 03 Incerta 9.69 9 64. In 12.60 13.19 .07 Moghta 13.06 13.60 .05 mural 12 44 12 96 .02 Mua 12.64 13.38 .01 mull 661 0,74 .01 Munni 13.45 14.01 .01 Mun 1336 13.92 .02 Muny 12.92 13.46 .01 a Shutsy 4.14 no. Us via 14 04 1463 04 a Lap 13.10 13.72 .01 Sims rho 10.07 no .01 so Gen 1895 19.69 .07 sounds 16.53 w. .07 Sam so 11.48 m. 09 Sam Val 1509 m. .13 Sam of 10.60 11.10 01 spots 36.31 36.31 .22 slide coach fund ask 18.06 18.93 02 cat 10.42 10.91 .01 Psik. 31.43 .04 Gama 11.46 12.00 03 it inc 14.24 14.91 01 us govt 1563 16.37 03 org 10.75 11.08 .01 Slarb Relga 10.2010.30 .01 stats tend Gap com is 8 50 192. Owners 915 9 61. Proofs 13.13 13.78 07 taxes 10.79 11.30 01. Us Gap 5.29 5.57,  1 Balan 3035 30.35 .06 wih 22.15 22.15 .05 Werm 10.58 10.58 01 Muni. 8.42 8.42 .01 Sis treet Reth. Est 208.21 208.21 ,31 Glt 112.49112.49 03 Kwh 8.82 9.24 .01 Stead Man funds. Amend 1.52 no .02 Assoc 60 no .01 invest 1.47 no .01 Ocean 2.97 no .08 Stern Rae Fri Cap of 26.11 no 05 a Vine 10.30 no 02 hymn 11.50 no .01 income 971 no .01 kurd 908 no .01 int Mif 11.17 no .01 a gym 9.06 no .01 Primc 13.70 no .03 sped 21.95 no .06 speck 25.36. No of Tawrel 25.67 no .01 Shaiova 29.61 no .01 strata the 20.18 no 07 Strang funds. Advt 1004 no 01 cams 15.52 no .04 Ducov 16.31 no .10 Gosc 10.48 no 01 Inco 9.48 no. Insu 10.81 no .01 Ink a 9.72 no .04 Insl 18.78 no. Mund 10.03 no .01 Opaty 25.23 no .05 std 10 06 no .01. Stun 10.21 no. Total 20.57 no .01 suit Engli engr 1028 no .06 go Sec a 10.06 no .02 inti u 10,24 no 02 swim Murtus Fri agg the 17.00 1104 .11 bal Ait 14.91 14 91 04 Capa 1 1408 14.08 06 divine p 4 87 4 87 .01 Emgert 19.34 19 34 .12 of edict 10 82 1082 .03 growth p 1586 16 83 .02 a incl 7 96 7.96 .01 i Yip 928 974 01 teens p 12.44 13 06. To trip 14 65 1554 09 go lip 991 10 40. Us gel 8 77 8 77 01 inc fund and us 7.48 7.56. Balan p 11 34 1203 .02 Bdl up 12.21 12.79 03 caper p 14 59 15.41 .01 to Bop 1200 12 57 .01 Gropp 12 20 1294 .01 go sep 1180 12 36 .03 go Ftp 10.50 1123 06 he Lnch 9 55 10 00 .01 to tap 11.74 12.46 .07 mail p 1664 17.38 .02 part nip 12.59 1298 01 Recap 7.45 7.90. To exp 7 51 7 86 .01 Trak fund Intro 8.21 no .02 to toe 7.42 no 04 Dkl al 826 no ,06 la grow naval naval. U Navill mtg bad 821 no 02 Murk 8 30 no. A mgr Unavay Nival Navall term 1.31 no .01 to Malulah Greta a mfr r 72.14 1214 06 Capacc 11.19 11.19 .05 do step 837 994 08 Fugn 22 0 2 23 36 .20 a amp Opp 1106 11 73 08 grit no 14.70 15.60 .10 income i 9.64 1 0 09�? .02 instep 11.15 1168 .04 re Ftp 1089 11 55 .02 so Akopp 6 42 6 81 04 value 8 66 9 19 06 world p 13 34 14 15 09 to rare 1579 16 75 20 to Mia group Elna 11 12 11 77 04 Witia 22 29 23 59 01 inca 852 8 94 .01 Inka 9 77 10 34 .05 opus 25 21 26 68 25 Primla 6 46 8 84 02 song a 9 87 10.18. Texa 11.89 1 2.48 .01 Usova 9.46 9.95 .02 Seq Tab 11.11 11.11 .04 a Wihby 22.11 22.11. Inc Obi 8.49 6.49 .01 Intebi a 9.62 9.62 .04 of Pori 24 83 24.63 .24�� pc mob 6.36 6.36 .01 smgv8 9.88 9.88 .01 text 11,88 11.88. Tara Etc 10 21 10.21 .03 us vat 9 45 �?~945 .01 them Burg Fri in thu a 12.68 13.14, Ltd Cal 12.81 12.97/ it Gap 12.73 13.02 .01 it up 13.28 13.66. No in 12.75 13.21, to ewer fund Capa. 13.37 14.00. Lamourt 11.011.56 .01 total ret 10.17 10 ,65 .02 a sgt 10.67 11.17 .02 Trenon Traci and Java 10.03 1039. Catnap1043 10.95 .01 Capa p 12.10 1270.04 Emmap 2359 24,77 .05 go inc p 8.41 8.63 .01 or snap 11.19 1175. Go sep 8 33 8.75. Inv up .9.17 9.63. To bad 1050 11.02 .01  blot i l 11.88 11.88 .03 catf8 10.43 10.43 .01 Engst 2324 23.24 .04 go inc 1 9.65 9.85 .01 Gil not 11.22 11.22 .01 he tit 9.58 9.56 .02 a Mfd 7.62 7.62 .01 Nal St 12.77 1 2,77 .08 to Cusp 9.98 9.98 .01 thu Ger 9.97 9.97 .02 20ib Century a inv 15 53 no .01 Gir 15.38 no growth 24 85 no .10 Merton a 953 no .06 Wien 5.74 no. .04 a tend 97.73 no .09 select 39.19 no .09 Tielen. 103.76 no .07 met 104.60 no ,06 Ultra 18.36 no .06 a sgt. 96.20 no ,05 Vista 11.54 no .03 is Aagerup. A vat. 2015 no .05 Balan 11.86 no. Card 10.45 no. Cost 19 00 no .01 Gama 10.43 no .03 Gold 5.62 no .03 or Wal 16.84 no .02 inc St 13.45 no. Inco 12.76 no .02 Ink 11.90 no .05 Nyby 11.32 no .01 Tkel 12.71 no ,01 Tvelt 11.94 no .01 mesh 10.60 no Vaud 10.93 no .02 we Der 10.43 no .04 ust Mailer Esquhy 1621 19.07 .04 Incio 1060 11.31 .03 Ink 8.00 6.36 .04 me. 9.09 9.62. Late 945 9.90. My Dan 9.32 9.76 .02 Nyte 8.46 6 88. Unified a genl wih Navill a Indian Navall Muk Navall Union Imp. Bunp 11.42 no .04 Grep 13.88 no .03 in Ted 10.47 no .02 Simom 12.65 no .03 in Ltd fund acc 7.60 8 31 .04 Bond 6 36 695 .02 con inc 19.90 21 75 05 go div 5.79 6 21. Go tsp 5 32 5 56 .02 he Lnell. 4.06 4.44. I inc 8.99 9 83 .01 income 22 24 24.31 .03 in Gih 6 71 7.33 .05 Murk 7.23 7.55 a .01 Mun i 5.22 5.45 .01 a capt 10.25 11 20 .01 Ruckri 7.41 8.10 .01 scene 14.97 1639 .01 Vang 6 54 7,15. Ltd Lurel coi Allan 1996 n1 03 euro 4.19 no .04 Gabrs 5.44 no. Go shr 128 no .01 or Wal 6.09 no .04 Inco 12 66 no .05 Ripesi 11.10 no .01 Usta 11.78 no .01 old old 6.50 no .05 us Bose 7.42 7.42 .01 us both 1644 16.44 .03 Vaifro 9.19 no .01 Vaharu Nudd and go 9.92 992 .01 a Gln 7.30 no 01 Corr 13 52 no .03. Fund 18 31 no .07 income 7 28 no .01 it Vii 22.70 no .15 note 10.32 no. Set 5r 16.10 no .04 Tuc 1083 no .01 a sgt 1281 no 01 Van lab a drip 3 31 159 .01 in Flor 7.51 121 02 St wac p 9 03 9 03. Old lip 944 991 .07 it Dorp 12 72 1150 06 Van Kumpus mar Catap 16 89 17.41. Ger the 1913 20 65 01 i Yip 9 94 10 45. In top 18 75 19 72. Munin 15 29 1601. Mule cup 15 2915 29. Path 1094 1781. Stria 9 73 9 52 .02 St Gib 923 923 02 map 14 54 15 29. Us Gas 15 83 15 83 .02 us Gap 15 64 1666 .02 Vinci us Kant. Cave 160 61 no .88 08 is 86 04 no .15 orrs 166 31 no 23 ebon 201 23 no .24 Frfd 242 78 nit 61 de 150 90 no 41 scold 12327 no 28 Vanguard group assets 13 76 no 02 a Dkl 9 96 no 02 Cotmil 1199 no .01 Fol no 13 00 hit .03 Eipur 44 63 no .18 Morg 12 72 no 02 by map 1862 no .04 pref 9.35 no .01  16.45 no -.02 Star 13.04 no .03 to m 24 53 no .02 Cuil 29.11 no .07 Gama 10.49 no .02 Hycoop. 7 52 no .01 a corp 6.95 no .02 St corp 10 94 no .02 stated 10.34 no .01 St to 10 38 no .01 it to 10.66 no .02 it to 9.92 no .01. Katsuo 41.04 no .06 Khz amp a. 17.72 no .07 of not 10 92 no 03 Kojm .10.15 no .01 Khan 10.45 no .02 Idt fur 9.40 no ,04 Khae 7.26 Nln .05 Kunst a 41.53 no. .06 banned 10.40 nl.03 Swcap 14 54 nit .07 Muhy 10.55 no. A a Munt a 12.87 no. Murld 10.67 no. Mug. 10,71 no my neg 12.15 no .01 must 15.64 a a no. Oaf ins. 10.77 no a Ini 10.27 no. No tvs 11.18 no. Nylons 10.43 no of won 1101 no .01 Peiwen 10 62 no. Spet 13.10 no 05 is Phi 7,04 no .01 is Phi 32.95 no .25 a Spur 22.17 no .03 a str 19.29 no ,17 a Stu 11.17 no .02 wefts 18.30 nl.03 Wetlin 19.18 no .04 in def 13,26 no .06 in dbl 16.08 no .04 it dark 9.42 no. It rus 15.17 a no .03 Venturi advil Iri a. Inn 5.05 9,30. Milt. 9.49 9.49 Nyven 11.40 11.97 .04 up full 6.61 6.61 .01 rpfe1 26,71 26.71 .16 up Fri 23 07 2307 .06 Vutla fund. Bonds 1083 10j ,02 Cipr 23.03 29.43 .23 equity p 129112.91. Go inc 11.58 12.10 .02 Glne 28.16 29.56 07 Nytz 11,41 11.95 .02 a tbsp 1024 10 24, of me 11 72 12 27 .02 volume 10.15 no. .09 Vna Gaur Fri. A21na 10.73 11 27. Conf 10.60 11.03, al in 10,45 10.97. Or sep 1903 1998 .01mains 10.31 10.82. Mint 10.87 11,18 .01 a nth 1225 12.86. A sgt 1060 11.13 03 Vlcan slip 10.39 10.88 .02 Walt St 7.67 7.99 ,01 Warbury Finui Cippa 13.46 no Enki 20.55 no .05 fax inc 9,91 no .02 a Bifid 10 31 no .07 int Cru 12 92 no .11 Irr Gyl p 10.77 no .01 Namu 10 20 no 01 Wain fuck Gruer Tudor 25,23 no. Govt 10 43 no. Wih 129.88 no .04 Glne 24.07 no .04 Wal civil 15.10 no .04 wet score a inv 18 24 19.10 .02 Bashi. 21 90 22.93 01 a Dpi 15 48 18.19 03 Seq inc 10.99 11.5102 in Ted 10 44 10.93 .03 Ltd 10 87 11.38 .04 Modco 15 45 16.18 .03 mod 13.14 13.76 .02 or in 1635117.12. Std 15.79 16.11 .02 weit Suud fund -.81 in r 10,11 10.53 .01 Bacon Udavak in list 910.948 .07 econ. Navall in Bdl 1006 10.48. Into do Navill we blur 9 33 no .04 we bin 10.68 no .02 wih ism farm ferns i 10 42 10 94 .02 path 10 98 11.53. Us gov 10 58 1109. Weed la Rutherig we null 1043 no 01 a Enol 996 no .02 we null i 12.11 no .04 a want 1399 no .04 we Edward Fri Bond 1 10 31 10 80�? 05 eld 10.54 10 54 .01 grail 10.50 10 99 .01 in fid i 10 3 2 10 80 .04 Intuni 10 47 10 97 .01 Roppol 1265 13 25 03 or Linbi too 11.48 03 wreck or 11 73 12 22 .02 world fund new pig 14.78 15 56 03 Vor top 12 35 13.00 .02 von Tilv 12 14 12.78. Wrim fund. Cure a. 10 87 no .03 go cd 13 33 no 01 Ines ii 1083 not .07 Jerbich 11.74 no 07 nerf a 10.74 no 01 out Cor 13 27 no. Silch 14 69 no 04 Turret 12.73 no 03 Kkt map 10 29 no 03 Yim Gib 7 4 5 7 82 01 Zweig fund. Sum 13 08 1364 08 2s Appa 1341 1419 04 2s Eva p 10 05 10 55 03 Srap 12 b1 13.56 .03 suite 13 09 43 09 07 7s App 13.38 1 3 38 .03 Zig vol 1005 1005 02 2sp 8 12 80 1 2 80 02 no a no initial ikes Load. I a Pri Toui Day s Quoit p a fund use it used to pay Lor Dos in Quilon coils 12 b 1 plan r a Hudt Moon charge May apply i a camb kor Mason in Quot a Quot and Quot re a a do Send