European Stars and Stripes (Newspaper) - December 27, 1993, Darmstadt, Hesse                                Monday december 27� 1993 Mutual the stars and stripes Page 19 new York a the wow Ira quotas ans from the National association of  dealers inc. Are a Ces l6lcn r�5� securities could Haw been sold net asset value or bought value plus sales charge thursday the March a  Quot a a a Abr. A 15,3# 16.15. My Bop 1134-1,1.91 .02 a most 10.52 11.04 .04 Mlp Lortt Raff 36.52 no ,13. Gilm a 15.80 no .01 it inc. 33.1# m. A .08. He by 16.99 no .04 to fed 1891 no .02 it 14.43 15.15 .10 film 10.71 11.24 .01. F l of 1156 12.14 .01 Glt lip 10.b5 11.39 .04 a a us in p12.70 1 3.33 .02  10.15 m. .02 a Stundl Balan 12-24 no .01 full 10.25 no .01 Lam 10.37 no. My feed dig up a 9-84 9,94 a. Agr sep 23 64 25.02 ,14 Balas 16,10 16.90 03 Chart p 9.02 9.54 .02 const p 17.16 18.18 .10 go sep 10.08 10.58 ,01 or the 11.21 11m .05 Hodap 10.05 10.55 i cop 853 8.96 .03 Irr top 12.90 13.65 .11 ump 10.17 10.27 ,01 Hubp 8.61 9.04 .01 sum 10.34 .02 the cup 11,29 11.85 ,01 firt 11.00 11.11 Phlp 14.14 14.96 .01 Iff lbt 14.13 14.13 .01 Vatu t 20.49 20.49 .10 value 20.49 21.68 .10 Wei pop 17.14 18.14 .05 am finn adj to 10.00 no or mtg 9.95 no .01 in Liq 10.86 no. Magse 11.11 no .01 or neds caper 10,69 Nln .03 Grinc a 10.53 no .01 income 10.10 no .02 a Mfd 10.22 no .01 acct Tir finds int Feln 12.86 no .03 Mort 12.37 no .01 shul non 12.41 no .02 Acoman 15.67 15.67 .13 Acoma 13.62 13.62 .07 ads Cap x 21.69 22.36 .54 adv bal p 10.62 no adv rep 10.67 no .01 adm Laviel Gorlp 10.51 10.51 .06 go lip 17.83 17.83 .05 he Bop 988 9.88 inca 13.36 13.36 .03 Mubin 1021 10.21 .03 a pulp 20.55 20.55 .03 Aston funds Aetna 10.97 no .01 Bond 10.43 no .02 growl no 11.07 no .01 or Flor 11.64 no .19 Alper feeds Gruhl 20.37 20.37 .12 in Corr 12.95 12.95 03 Mlac psf i 12,1412.14.09 so Cape 22.47 22.47 .12 Alliance Cep Allan p 7.54 787 .02 Balan p 14.06 14.68 .02 bai61 14.91 14.91 ,05 Bondad 14.91 15.57 .03 Canad 5.56 5.88 .08 up Bop 14.91 14.91 .04 up Bop 14 91 14.91 .04 court p 17.84 18.63 .05 Glosap 11.39 11.90 .07 go tap 6,58 8.96 .01 govt p 8.58 8 58 01 coir top 8.58 8.58 .01 Gran up 239 2.50 .01 go hip 24 24 25,32 .09 go that 20.62 20.82 .07 Gln cup 2.38 2.38 Catap 1381 14.42 .02 i map 10.41 10.67 .02 i numb 10.41 10.41 .02 inst up 10.41 10.41 .02 int Lap 17,21 17.97 .12 a Gap 9 31 9.72 .01 met Gap 9.32 9.32 .02 or top 931 9.31 .01 it ngtau 9.94 10.38 a Lgth p 9.94 9.94  9.94 9.94 my tag 10.28 10.38 Matin i 88 1.88 Mesa p 8.96 936 mmsb1 8.96 896 a Mcamp 1q81 11,29 .02 Mcamp 10.81 10.81 .02 Mcamp 10.81 10.81 .02 a flip 10.27 1027 .02 my nip 10.86 10.86 .02 much up 10.27 10.27 .03 Mun up 10.24-10.24 .02 a Nap 10.11 1056 ,01 in yep 10.11 10.11 ,02 Mnych 10.11 10.11 .01 a map 10.85 11.33 .01 a much 10.66 10.86 .02 Nerup 12.51 13,07 .15 naga 10.32.10.78 .04 Nabb 10.32 10.32 .04 aug pc 10,31 10.31 .03 pm Lap 11.96 12.49 .03  11.90 11.90 .04 Ous rap 23.03 24.05 .02 St Mia p 924 9.55 St mint 924 9.2 tech p 33.64 35.13 .15 old lip 190 i.90 Anis out fund Brianc 11.95 12.51 .01 Bond 11.22 11.57 .01 equity 14,68 15.37 .03 get in 9.90 10.21 .01 la mat 10.67 11.00regex 16 64 17.63 .10 Aman inc 13.37 no .05 ambassador de 10.30 10.30 .03 eco of 10its 1015 01 or girl 16.87 no .03 Coref 1687 1bb7 .03 a or inf 13.72 13,72 .09 genl 13.72 13 72 .09 12,10 12,10 13.63 13.63 .11 rec of 10 47 10.47 .01 r a a 10 47 no .01 13 63 13.63 .11 of 13 67 13.87 .01 also i 1070 no .01 Aff tote Vintage 1 equity 10.38 1 0.84 .04 fax Leo x 10.30 10.70 .05 Irett x 18.45 10.86 .04 Amer Advent 1 Balan 13.26 no .02 equity 14.79 nl.04 and Seq 12.78, no .18 Udor 10.16 no .01 Amer a Pettif. Cams tap 1634 17.34 .01 up Dap 7.21 7.57 .02 Gap 244 26.46 .13 a gulp 24.55 24.55 .13 entrap 11.94 12.67 .04 in top 11.90 11.90 .03 eel Cap 5.52 5.s6 .01 Euln Cut 5.52 5.52 .01 exch 10991 .41 of map 12.43 12.72 01 pm Gap 12.44 1 2.44 .01. A leap 11.53 12.23 .08 Glen by 1139 no .09 gig vap 9.44 9.91 .03 gig Fly 947 no .02 Gas Cap 10.85 11.39 .03 go Scop 10.85 10.85 .02 go Scop 10.34 10 84 .03 gvt97p 13.52 13.94 go tap 9.12 9.57 .01 go tip 911 9,11 get lip 9.11 9.11 Gran up 12.90 13.69 .03 hat Hap 14.97 15.88 .04 a Artirp 14.91 14.91 .04 his Lap. 6.70 7.03 .01 his Idip 6,71 8.71 .01 my Fiat 10.54 11.07 .02 pice a p 11.57 12.28 .03 a Cebu 1151 11.53.03 Vehap 11.29 11.85 .01 the hip 11.29 11.29 .01 to Lap 11.68 12.28 .01 the Imp 11.68 11.68 .02 to map 10.36 10.88 .01 a America fends a Alp 12.57 13.34 .02 am cup 12.70 13.47 .02 Amu top 21.66 23.19 .03 Bonds i 14.47 15.19 .34 Caplap 34.46 36.58 .12 Capp 16.45 17.27 .06 capes 17.97 19.07 .16 eur pack 21.97 23.11 .19 Fdl nip 18.09 19.19. .02 Gorlp 14.42 15.14 ,02 go the 26.35 27.96 .06 hot up 15.49 16.26 i cop 14,75 15.65 .01 int flip 14.39 15.11 .02 Cap 16.69 19.63 .02 Ditteb 14.62 15.35 Necip 31.32 33.23 .10 Nerp 14.96 1547 .12 so cup 23.18 24.59 .08 to exp. 12.45 1 3.07 .01 Recap 16.3017.11 team p 15.83 1662 Teap 16.36 17.16 a she x 1785 16.94-.44 a thud 10.35 10.98 a Hefta 1.55 no .01 Amer n18 fends Goth. Navah Inco Mavah try Tex Urt Avah api grip 13.09 no .05 am Peim Bond 9.99 10.41 .01 equity a 11.59 1207 .04 kind 10.82 11.15 Afulu pad 23.98 no .04 am if 7,58 7,61 .04 aft Dyt 12.55 no Anc Hraf Navah Naira fund ,. Mtg 11.0211.4i .02 conf 10.92 11.38 .01 Whf 11.84 12,33 Katf 10.95 11.41 .01 in ctr 10.30 10.73 .03 Ort 10.91 11.36 .01 Arch fends bal 10.06 10.53 .02 mgr 11.45 11.99 .10 Govch 10.63 11.13 ,01, Grolnic 12.90 13.51 .03 Motif 11.82 12.39 .02 us gov 11.06 11.58 .01 amsong 8.66 it .04 Asanti 11.12 11.55 .01 Adas fends Camul 11.56 11.92 get ski 10.63 10.96 .01 Growne 14.35 14.79 42 Namuel 11.62 11.98 41 if fends a a a grown it 11.41 no .02 in govt 10.25 no 01 a govt 10.20 no .01 Iea fends emf 1 24.61 24.61 .50 meal 20.45 20.45 .24. Staff la 1826 16.26 05 bpm Shidu 9.97 no .01 bib Gap 12.42 12.94 03 a no Imwon Seq inc .11.32 no .03 in govt 10.19 no .02 Nyte 10.36 no is Ion group Sonde 1 1.63 no .05 Bonds i 10.34 no .14 enterp2 117.30 no .30 Efterp x 16.16 nl�?1.11 gift x 13.04 no .10 Irtel 1 16.10 no .19 Shad x 12.06 no .54 tax frs s 11.04 no .05 tax Fri a 9.26 no .39 limb b 1 11.47 no .03 Umbert x9.38 no .08 Umb St i 16.12 no .46 value x 25.22 no .92 oar Ardsley a alter a a Loversa 13.00 no ,03 inf Leq 6.35 no .06 Nofi 1091 no .03 lies fund adj inc 9.93 1026 bin up 18.82 19.97 .04 Cap dip 2331 24.73 .05 a Karev Una Vail a Ankurs Trust _ i Stama 1009 1009 .01 ins Leq 10.81 no in Vlf 1055 10.55 .01 inv free 13 37 1337 .15 Irr Vutz 10.90 no .02 Barona a 2159 no a Artl Alt funds Bashi 15.20 nl04 fixed 10.45 no .01 a land 12.12 no .08 Bascom 24.05 24.80 .07 Bay funds Bond 1029 no .01. Equity 10 66 no .05 Sty it 9.93 no Beach lil 3144 no 07 a Send 10.85 11.36 .04 but Imit fund a a bar cd 10 33 10.33 .03 Bonda 20.86 no .04 of Vita 10.80 no .04 eld a 10.92 m. Fth Cora 1058 10.56 ,04. Set diff 10.03 10.03 Sib a 20.41 no .01 a Mcola 11.35 nl.04 Usova 20,15 20.15 ust Lexa 21.21 no .02 Tenham group Adigo 9.85 no .01 Cath 11.37 no .01 Caflun 10.43 no .01 cats 10.33 no catih9.60 no Carfl 11.63 no .01 Esgro 12.12 no .02 eur bal 11.04 a no .07 Gama 10.76 no .02 Goldin 13.41 no .08 a in Gro 15.09 no .04 treas 1034 no .01 nit i 1t.10 no a Nitzl 12.09 no ,0t Stream 10.01 no .01 tg1995 94.60 no ,01 tg2000 72,01 no .16 tg2005 51.21 no .19 tg2010 37.96 no .24 tg2015 28.78 no .01 to202o 20.39 no .08 note 10.54 no .01 Ute fun 10.30 no ,01 is Gss group Loop 16.35 no .05 a 101 p 11.69 no .03 a attn Frier gosh 12.68 no Emdur 12 68 no .01 Dur 13.56 no .02 cd my 13.77 no i Emu 13.69 no Namu 11.70 no ,01 inf Val 15.73 no .11 Bei Wynd 17.48 no .19 Berry Rinc 11.56 no ,02 in rude 10.93-, 11.60 .03 let Teflon fends bal cd 10.32 10.81 .02 equity 10.29 10.77 .02 Seq Lin 10.53 11.01 fixedly 9.97 10.44 .02 St bin 9.90 10 37 .01 so mull 11.2111,74 want hard fends Amerea 9.72 no .03 for inc 5.15 no .01 i Gap 10.39 no .07 primp 9.55 no .04 stg 1.87 no std 3.00 no by end 18.29 no .05 Best Melni atm go 11.92 no .01 a Stop 27.55 no .07 a gasp 13.19 no .01 mid lbs 11 43 no .03 a Ostuno retail. Al Cap 15.17 no .04 Caplap 27.55 nl.07 it sap 13.19 no .01 Anta 12.76 no .11 my Lap 11.41 no .03 spa rap 17.57 no .12 Offida 12.31 no .02 a Elev sri funds by chop 9.53 993 Manghi 9.81 10.11 .01 str bal 9.93 10 34 bran Seibt 10.40 no .04 Bruns Naif 11.15 no .04 by Dow 24 62 no .11 Bruce 11357 no .74 Brun dust 10.81 no .01 Bui g Leer up. Of nip ,19.89 nl-.06 glow nip 991 no .06 Gold 17.99 no .15 govt sep 15.70 no .02 mule up 16.06 no .05 of Algle 14.44 no a Pep 27.70 no. .25 usos p 939 no ,13 Bush my 21.77 22.44 .02 Cis Rity 33.39 no .15 cab Martin Wutcsh equity. 10.22 10.70 .02 Fol no 10.02 10.49 .01 int fall 10.13 10.61 .02a Amu 10.46 1095 .01 com fends Capdev 34jo no .34 fed inc 1151 no ,01 mu8 3092 no .01 Cal rms 13.64 14.28 .01  Callie 13 20 no .02 Caius 11.45 no ,03 sap500 11 23 no _ a amp paid 12.10 no .08 ssi in m so 30.97 a Artela 22 30 23.41 .14 a Globe 17.35 18.22 .16 Inco 17.95 18.85 .04 Micai 10.65 10.95 .01 Munnt 10 48 1078 .01 social p 30 58 32.10 .05 so cd 17-16.18.02 .02 Socey 21.58 22.66 ,07 to full 10 75 10.97 .01 to Flag 17.18 18.04 .01 to fat 16 71 17.36 .02 us gov 15.14 1590 .03 Cambridge ads 1 Capra a 15.18 1806 .02 Gina 13.85 14.54 .02 Gotha 15.99 1692 .06 Mulyca 1591 16.70 01 Capobi 15.17 15.17 .01 a vans i 13 87 13.87 .02 go bbl a 15.86 15.86 .06 inc get 15.07 15 07 .05 mule by 15.92 15.92.01 Cape Max 11-22 no a a Capitol Seq 9 64 no .03 Capo Lei 10 52 no .02 Cappie Teg 12 26 no .10 Capp Elud 10 62 no 19.0 m a tips Lay 00.13 09 Japan 620 651 .03 us Ted 1356 1424 .08 sgs.""f10.h ,072 a a be Sissy its go Tolg 8 54 8 94 Carioca 12 98 1366 .05 or note 10 01 10.48 .0 a Nubia a e 19 14 99 .01 in Kalb e 1497 15 68 .01 cent map 936 9 83 .03 Cut she 24 88 no .x5 Cha pc 12 93 no .04 Che Sorth 12-64 1303 .10 Chestra a 143.85 no .34 Chick ii 144 t2 Chubb i 17.33 18 24 06 Chubb to 15 44 16 25 04 Clipper 56 67 no 7 colonial funds. Tintea d 19 00 2016 .13 Myrtea 7 61 7 99 Conte 7 85 8 24 1 02 11.27 7.87 8.15 13.66 6.94 6 77 806 7.28 7.44 1223 7.46 7.61 16.96 7.40 14 09 8.53 12 06 6.78 �13.81 7.61 7.85 �11.27 7.87 8.15 12.42 13.62 10.37 694 8.06 1222 7.46 7.61 7.40 14.09 6.53 12.00 6.78 13.81 1 18.60 16.07 13.88 6.52 29.24 13.10 12.73 22.19 1163 .01 628 .01 .03 .04 8.65 14 49 7.29 7,11 .02 8 46 .01 7,64 .01 7 81 .01 12.98 .08 7 83 of 7.99 01 17.99 .03 7.77 .01. 14.79 .02 696 .01 12.80 .03 7,12 14.50 7.61 7.85 .02 1127 .01 7,87 .01 8.15 .02 12.42 .12 13.62 .04 10 37 6.94. 8.06 .01 12.22 .08 7.46 .01 761 .01 7.40 .01 t4.09 .02 8.53 .01 12 00 .03 6.78 1381 no .03 no .02 no .04 no no .09 no .14 no 01 w. ,12 12.56 .03 18.73 .01 17.83 .06 fed sap Fate a Funda p get Hap Hilda p inc Aap mat a my teammate a Narsa by Tea Hotea so slip str Tina Treap Tartsa p Musgra us vap a Flap Cater Cut be of Edsel Al Tab fund Giess go the hymn by Sec Matabe Nat Rob by taboo Tab Start Tab to excl the inst. A sgt us Gas Clemme fends balance comsto a fixed govt Goth int Tsor a Muni spec comments its govt 11.7 Grinc 17.14 Grutti 18.31 Mun 14.06 14.76 .02 Cef Flais capital Seq inc 12.40 12.88 .05 fax Dan 10.93 11,36 .01 Gnott 11.03 11.46 it Lei 11.50 11.95 .01 Mund 11.13 11.56 .02 Najmun 1156 12.01 .01 Shtul 10.62 11.03 .01 Cernie tilt group by step 11.95 1251 03 go the 12.09 1266 .01 in Ftp 939 979 .03 a sop 1421 14.88 .01 to exp 8.04 8.38 .01 a us Gap 10.83 11.28 .02 centsnf1 fends. Equity 14 76 15.36 .05 fled inc 10.71 11.16 ,01 la mat 10.79 11.24 .01 com Mutual govt 11.59 1207 .01 a few 16.52 17.39 .04 income. 9.93 10-13 .01 Tot ret 15.51 16.35 .04 Copley 21.38 no .01 Cere fends Balina 10.67 no .02 eel do 2181 no .01 gtd a 10.14 no .04 to fid 10.08 no .01 Kitler 13.40 no .12 Valera 1333 1333 01 Cowen 11.63 12.22 .01 Connop 11.82 12.42 .08 crib bemused Astall 1299 no .04 equity p 15.65 no .07 Orpurt 12.61 no .01 Specula 12.05 no .07  a Bond 10.23 no .01 si6d 10.18 no .02 spec 13.14 no .11 value 11.48 no .02 Vamp 10.48 no .02 cd dad 10.02 no .01 cd fast 9 97 no .01 of Smeiter a a a equity 1068 11 08 .03 get inc 10.11 10 32 01 it get 996 1016 .01 Mun inc 10.78 11.00 .01 Deena let a Vii e 22 68 22.68-1.21 Clit i 13 40 13.40 .01 caper t e 1213 12.13-1.36 Conett 1 10 71 10.71 .15 Deveri s 17.76 17.76-1.07 Divitt i 30 90 30.90 .25 divent u to,13 10.13 ,10. Eel incl x 859 8.59 .02 eurol e 1224 1224 .11 Gilt 919 919 .01 glib diet s 10.60 10 60 .01 fed sect 9 85 9 85hath so t 10.74 10.74 .06 his Bdl x 7 68 8 11 .25 Muazzi 10.89 1134 int met 10.15 10.15 01 Ltd Mun 10 26 10 26 .01 mural 11.20 11.67 Mufit 11.11 1157 .01 munj1 11.12 1158 my that 1117 11.64 by tit 12 67 12 67 .02 Nurst 1 1133 11 33 57 a curl e 22 31 22 31 .05 Prmt a 11 59 11 59 .05 Premru 9.11 9 39 Sellup 1279 1279 of Migd i 10 89 10 89 .33 stump 10 29 10 29 .01 Strati x 14 02 14 82 .47 tax sex 12 42 12 94 01 us gel i 9 34 934 .01 util i a 14.37 14 37 .26 Valdal x 19 75 19 75 .32 win x 9 30 930 .02 a dwt s 1847 1847 .57 to Bali x 991 991 02 Mccorl 12 28 12 28 .07 cinc x 10.57 10.57 .23 to Clit s 14 02 14 02 .12 to North 10 01 10 01 �?.10 to Sci 9.74 9 74 02 Del Gap toll Detwil 19 53 19 53 dipl 26 27 26 27 .18 Diehl 7 08 7 08 Tsarsi. 9 65 9 65 Delaware group _ trend p 14 25 15 12 02 value p 20.44 21 69 03 do Lapp 26 18 27.78.18 Dedret 18.43 20.14 06 dec up 14 59 15 48 .05 de Yawp 19 50 20 69 indie up 1? 10 12 84 12 Sci cup 7 08 7 43 us gel p 6 66 9 30 01 treas p 9 66 10 15. To Cusp 12 71 13 34 to Lisp it 68 1226 .02 to Flap. 8.78 9.22�?~.01 dimensional Fri a slug 13 94 no Ussel 0.10 no .03 us 6-10 11.39 no .04 Japan a Una Vail using 22.38 no .26 Cord 13.53 no .09 of amp try 101.92 no .03 Gid 105 67 no .27 govt 105.67 no .20 pc Ingv 114 58 no .25 Wirtl him 10.75 no .09 la paint a 12.08 no ,.12 Pac film 18.47 no .19. Us Laval 10.84 no .01 us Syval 11.01 no .04 Dedi Ebret. Balan 46.41. No ,07 men 11.94 no .04 Stock 53.11 no .03 Domoci 12.55 12.55 .01 drum in fends Corm x 13.52 no .38 Hiebl x 15.37 no .31 Sec Val 111.08 no .52 Dreyfus. A Bond 15 35 no .04 Apreci 1492 no .02 ass tall 12.73 no .01 bal cd 13.42 no 05 Calyx 15.55 no Callert 13.95 no .02 it inf 13.75 no .01 Reyf 13 05 no Edelinde. 14.23 no. Flint 13.80 no .01 Gimp 15.24 no .03 inca 14.17 no .01 pm Bop 15.62 no .01 Gnyp 21.15 no .01 Grinc 1672 no .07 glop 11.56 no .04 Kisup. 19.08 no .01 to term 14 60 no .01 inter Ftp 15.35 no .14 Nign 15.42 no .02 Mart 13.70 no of Mast 17.13 no .01 Mund 1335 no .01. Jint 13.92 no .01 Dumun 14 02 no .08 Nwider 32.66 no ,05 a Vine 12.04 no .02 by tax 16.17 no .02 nytes 18 68 no .01 people it 1693 no be Omlor 17 65 no ,12 so lev 11.45. No stitch 12.43 no so map 13.29 no the do 8.18 no .01 Stirt 1366 no .01 a sting 15.84 no ,03 Ussi 15.77 no of Syks be Matleck Cap via 11.76 12.34 02 Capobi 11.66 11.66 .02 of strap 981 1027 .03 is got 9.81 1027 .03 Dreyfus its Masr Cama 13.52 14.18 .01 coma 12.65 1325 01 Caputh 16.18 16.68 .05 Flea 15.35 16.07 .01 of ulna 15 67 no .13 dbl Nib 15.59 15.59 .14 Gomaa 14.67 15.57 .02 in Maui i486 1488 .02 mama 1236 12.96 mama 1331 1394 Aumua 16 24 17.01 mama 15.72 16.46 .01 my but 1499 1499 .01 Munda 1499 15.70 .01 Nama 13 92 14 59 .01 no met 1391 13.91 .01 a Ifoma 1509 15 60 .01 Nambi 15.10 15.10 Ohma 13.46 14 09 Pama 17.11 17.92 .01 Pamat 17.10 17.10 Tama 21.85 22.88 Vama 17.46 1828 .01 or Ylst strategic grow the 37,53 38.69 .16 i cop 14 78 1524 .03 inva 21.17 22.17 .20 invt 21 03 21 03 .20 Wal nip 34.62 35.90 .40 Dupree Mullet to gov 1075 no .03 Katf 7.70 no Kasm 5 29 elem fends equity p 68.56 no 01 flex p 55.49 no .04 income p 49.30 no .04 eaten Vence Chinan 16 79 17 63 .14 eve St 12 43 13 05 .02 Grump 7 99 8 39 .02 in amp 8 59 9.02 Mund 10 60 11 13 02 St Gill 941 9 41 .02 St tsp 55 57 55 57 spec to 830 8.71 .04 to Advt 11 50 12 07 .01 Trade nip 7 31 7� .02 try top 9.17 963 Ealon v lid my cat of i 10 58 10 58 .01 of left 10 64 1c.64 .02 mat i 10 49 10 49 .01 a Altol 10 68 1 0 66 .01 no tar 10 56 10 56 .01 by tit 10 60 10 60 .01 path 10 65 1065 -01 Eaton v mar atom Chinal 1405 14 05 .12 Altai 11.08 1108 02 a tuft 11 35 11 35 .02 Arft 10 91 10 91 .02 Calmel 10 32 10 32 .01 Coth 1093 10 93 .01 Chat 10 95 10 95 .02 Seq inc i 11.14 11.14 .03 flt of t 11 51 11 51 .01 Gat i 10 67 10 67 .02 Hilnet 7 65 7 65 myth 10 73 10.73 02 Motif 1 11 03 11 03 01 mat i 1114 11 14 02 Mitzi 11 07 11 07 02 in Tai 10 87 10 87 .01 Motif 1 11.17 11.17 .03 njtt1 11 28 11 28 02 by tit 11 68 11 68 .03 it mull 10 50 10 50 no Tai 10 87 1087 01 of tit 11 22 11 22 .02 of Tai 1103 1103 02 Patel 11 26 11 26 02 sctf1 10 86 10 86 .02 to tit 10 90 10 90 .01 vat i 11 04 11 04 .02 we tit 10 20 10 20 02 a Cipta 15 09 no .07 Emerild funds Emeul 12 11 12 68 .05 Tenus 10 83 11 34 02 Fate 11 51 12 05 .01 Emp Ejad 18 53 19 35 24 endow 17 28 no .01 Enterprise group. Capa 30 60 32 13 .11 go Scop 12.68 13 31-Gwlhp 8.71 9.14 07. Gran up 18.75 19.69--.04 by Bop a 11.74 12 33. 01 it Tarp 17.69 10 57 .12 Steinc p 14 31 15 02 .02 Evstrat 30.94 no every attn funds Evem x 1395 no .69 found 13 32 no .02 Glore 14 59 no .05 la Dak e 21.32 nl-1.22 a Mulca 1040 no Munif 10.60 no a unions 10.98 no retire 11.87 no .01 to Tran x 19.58 nl-1.09 Valum 16.01 no .02 Excel mid 4.52 4.73 .02 exc Hyp 7 88 627 fam Val x 20 03 no .16 Fri series by chop 1 18.79 18.79 .03 Gram 15.49 15.49 .06 hug Felt 10.65 10.65 Mangodt 12.53 12.53 .04 Fol Liwen. Cap App 1154 no .02 fax True 10.67 no .01 Ingu 10.49 no .01 Selva Lup 11.48 no .06 of freq 12.61 13.20.05 feb no11.24 11.77 01 of few fends it Leda 1081 10.61 .01 us Short 10.00 10.00 Wwod 10.16 10.16 .03 we fed 10.20 10.20 .02 Foo funds div Ftp 1158 1206 .02 one i 11.58 no .02 int Gap 1048 10.61 .01 Kregi 10.48 no .01 in top 10.74 11.07 .02 a Refl 10.74 no ,02 spa funds Cap 1991 2097 ,29 new Etc 11.23 11.76 Psid 14.60 15.63 .07 Peren 2355 2519 .08 Fak Rrt 22.41 no .14 ass clan 18.18 no .09  funds a mss 990 no .01 Arm i 9.90 no .01 exch 72.09 no .02 Jbf 1086 no .01 fwd 10.75 no .01 of stirs. 907 no fro 2320 no ,01 Hyt 9.40 no .01. Flits 10.48 no it tsp 10 48 10.46 isl gals 1053 no f slots p 10 53 10.53 is of 18.69 no .01 St 25 35 no .01 is tips 907 9.07 Gama is 11.61 no .02 in map 1161 no .02 Flag tsp 10 75 10.75 .01 Hirris 11.01 no Maxcy 11.68 no .01 my Cap 11.57 no m a Mimi. 10.35 no .01  Seq per 2863 3008 .t2 Seq Pine 15.19 1595 .05 Obi rec 16.48 1730 .18 goal no 9.87 10.38 .01 Groupp 24.91 26.15 .05 of Hump 12.68 13.31 .02 Wypp to 66 12.45 inc Gap 1536 16,13 .05 la step 1057 11.10 01 11tbr 1117 1171 .01 a Lutei 1058 no .02 Ovsep 13.15 1381 .08 St Ftp 10.12 1027 .01 sir Opp 20.68 21.90 .06 flt they tin Flut Seq Phi 287# no .12 exp ii 15 26 no .04 isl go 9.89 no .01 ii81 11.18 no .01 Fidelity Kresl to tar 12 32 no .02 Amer 15.28 no .08 am grit 14.08 no .08 am Gran 1104 no .01 Brianc 1330 no .05 Barich 23 87 24 81.11 can 11.04 no .01 cat 12.40 no .02 Canad 17.71 no .25 Capa 1674 1726 .12 up mar 990 no cogs 14974 no .12 Conga 3040 31.34 .11 in Vic 16 36 no .04 Diestl 16 66 no of Oestel 26 85 no .08 Drsey 17 89 no 07 of Elm 1162 no .10 a nth 1190 no a .03 of mgr 1690 17 42 ,11 pm Rokl 19 00 no 21 Seq inc 33 70 no .12 Ell 18 30 no .06 eel do 17 29 no .01 fur of 1930 1990 20 exch 10191 no .05 Fidel 1906 no .08 fifty 10 48 10.80 .02 Gama 10.88 no .01. Iohd 12 65 no .07 global 12 99 no .09 Govic 10 41 no .02 Greco 28 81 29 49 17 Grolnic 2206 22 74 .08 Hyld 13 23 no .02 or sum 12 34 no .02 or Laid 1082 no .01 kit ergot 987 no inter 1781 no 11 Irreg a 7 93 no 02 Japan 1167 no .02 ulnar 1587 no .25 Udmund 998 no .01 lower 16 94 17 46 08 my of 12 32 no 02 a nth 1151 no 02 Mage tin 70 07 72 24 .34 my her 34 64 no .01 a of 12.12 no .02 it Csc 10 71 no .01 Mund 8 68 no .01 by by 12 95 no 03 by ins 12 22 no .02 Kew it 1300 no .09 new Ltd 12 04 12 41 .01 Etc 23 63 24 36 08 Ohof 12 01 no .02 of Roca 27 40 28 25 22 pleas a 18 29 18 66 13 punt 15 69 no. Or peace 13 25 no .07 Petter 17 84 no t .06 Smyd 9 6-6 no 01 a twin 10 24 no 01 Swcap 10 50 10 82 06 of Arij 15 44. No .15 s5.sic i8 60 no t 04 Stroppy trend user it Illic a value a Row for testy selects air r ago id Auto t Blotch r. By distr broker cd car comp r Contd r is Thor dict 1 Ovcar Elshir elect it end Aye Engstr Envert fans of food Heathr Home r  and Hilr insure to sir Mcd Dir it Gas paper or ctr org but retail f Sallati tech 1 Tel car trans r a full r 21.01 22 06 67.82 1104 15.17 3977 13 05 no no no no no f it key Sparta 16.80 17.3223 09 23 80 24 53 2529 27.55 28.40 23 52 24 25 17 97 18.53 29 26.30.16 2381 24 55 15 15 15 62 1921 19.80 1825 188118 67 19 25 1305 13 45 15 59 16.07 18.01 16.51 11.25 11.60 1102 11 36 49.66 51 20 30.49 31 43 62.53 64 46 24.04 24.78 18.95 1954 20.19 2081 19.74 20.3544 41 45.76 1876 1934 912 9.40 17.96 1652 17.34 17.88 17.43 17.97 24.65 25.41 26 66 2751 38.19 39 37 37.1 38 29 20.10 20.72 37 81 38.96 42 .01 03 13 ,10 .06. ,09 .01 .10 ,03 29 .18 .05 .03 .05 .10 .10 .04 .07 .25 .09 .11 .14 52 .14 .11 .03 .06 .08 .07 ,11 .06 .11 .09 .07 15 .01 .06 .03 a Tun Cathy of Thyrel Mur Gama Govan Hughl r kit Mun Kwh id Udov it to Mur Munler no Hyp Nyhof Nahyr Sttne sort go Sammu fld Cap 51 we Strati eur req pack in Seco to Fri fun Corgi of Nhorm 10.44 11.22 1168 11.31. 10.12 10.73 1211 10.43 10.75 1002 12.56 1038 1091 11.79 1129 11.12 998 992 10.10 19.44 m. No no no no no no no no no not no no no no it no no no no of Kitahei funds 31.46 31.46 43 56 43.56 1215 12.15 1033 10.33 11.24 1124 11.74 11.74 Astall Balan p equity p eel do p fax Dan p gov Flop Ltd nip Ltd inc mag sep my Bop Regp Slock p feb Sig is Frior. Fist fat thaw my fit Keetion Bichop goal p Gorlp Grolnic p Hughy p i cop inv up lob up Lyle by sap a atop Mitt. No top by top Patap Speed up sep to exp Totri p Utt Llop Vatty Fly Sui f Ini Outka equity fed inc six in Fpo Aji p fat Iirth for pref flip flt Al Rel Urlien Brit Balc i Babp Exino p fax int Intoci int top in Bdl no act us tsp a 1063 11.13-r 1071 11.21 x 155116 24-x 1077 11.28-ii 11.14 11 66 a 941 987-n 10.03 10.50-i 1002 10.33 a 10 27 10.75 a 10.m 11351 11.83 12.39 a 1604 16.601052 1079 14.74 14.74 1035 no 1137 no 16 37 1 7.46 6.19 6.60 1160 1237 661 7.05 5 30 5.65 4.17 4.45 1046 11.16 1422 1529 11 14 11.98 1191 12.70 1241 1124 12.94 13.80 13 59 14 50 15 30 16.32 1329 14.18 12.16 13.10 18.19 19.40 1070 1141 13.09 1396 574 612 13.12 1199 9 so no 01 .02 .02 .02 .02 .01 .02 .02 .01 .03 .02 .01 .02 .02 .01 .01 ,03 .35 .55 .03 .03 .03 .01 .02 .07 .05 .04 .02 .03 .04 .04 .02 .01 .06 02 .11 .01 02 08 .01 1083 10.55 1016 no no no 1315 1377 12 32 1290 10 67 no 10.72 no .03 .03 03 .01 .02 .01 .01 .01 .06 .01 .04 .01 .01 01 .02 01 03 .01 or 01 no Nln us Etc r Vilus p s i 1206 e 1206 a 12 06 12 561 1045 1089 a 10 45 its 1114 11 14 a 11 14 11 60�? a 1052, Nln i 10 60 10 6010.0810 50 1008 no 0 17 53 1826 61 value 1 17 52 no Vail of i 17 52 no first Fqy 1008 no Flag Kahlart pm Gap int inc p Brt Trp a Mun Ouka feign p trip value p flagship group a reap Matt up a Tep cute a Cote p of step Gate Gic Rop step. Ice tap step step late p a leap Motel a cheap a step a step outta p Pate p 11 96 1252 1064 1080 1351 1415 1103 11 55 12 89 13 5013 74 14 39 10 79 12 05 10 30 1151 1132 1131 ii 82 11 31 11.17 1166 10 91 1139 10 32 10 77 11 14 1163 1094 11 42 1818 no 1068 11 01 11 391189 1072 11 19 11 23 11 72 1094 11 22 12 08 12 61 11 26 11 75 1080 11 27 10 so 10 86 it 17 1166 119 12 43 Iota 1115 to tap 11 53 12.04 ult map 10 83 11.30 01 Vathap 11.02 11.50 fat funds Bonds 20.18 no go bin 9.46 no 01 or the 13.41 no Muhip 5 98 no Fontaine x 10.96 no fonts finds. Stalp 14 44 15.12 .08 Canapp 23 89 25 02 .03 Cape Al p 17.03 17.88 .05 Eider p 28.16 29.56 .07 of burp 14.43 15,1507 get up 895 9.37 ,01 gear the 28 01 29.41 .15 a map 8 76 9.17 of in 10.83 11.34 .01 to Nat 11,31 11.84-01 they 11 63 12,18 02 a sgt 9.93 10.40.01 Fentrass in ref and rtt. -9 81 981 .01 Boner 10 07 10.17 .01 Sisir 9.18 no 01 morn let 11.24 11.35 01 of fort 11.73. No 01 Utler 13.37 13.51 4 Wien 8.10 04 forum funds to vend 1087 11.29 .02 Mostk 243 2.52 me and 10.95 11.38 ,01 to tsar a 10.69 11.11 fun dvrs Graup Bali unt Vad Skrec p unseal do Scop 2134 no .15 fir Trp Imi Vik a flow so a Navy go the 1307 no .04 spec up 689 no .15 we Dorp Unstad Fountis Square Fri. Bal cd 9.97 10.44 01 go tsp 10,1 1062 .02 Madcap 10.08.10.55 .04 oui by 1023 1071 .03 of agr 9.83 10 29 it in Ken onus age 2.90 3.02 Adris 963 9 85 ars 1001 1001 Alt 1201 1251 .02 att 1181 12.30 .01 a inv 2184 21.97 08 Callas 12.61 11.14 01 cart 1082 1107 ,01 Clit 7.45 7.78 Cott 12.17 1268 .01 it of 1147 11.95. 02 cd tsp 1250 1302 .08 onto 9 52 9.92 .03 equity 6 76 7 04 04 Seq inc 14.30 14 90 .01 fist an 10.02 1025 be dirt 10 95 11.20 .02 Fedt 12.50 13.02 01 Al of 1196 12.48 .01 Gatt 12.21 12.72 .01 gig inc 932 9.71 .06 gnaw 1327-13 90 .07 Gold 15.38 16.02 .12 Gnu la 14.65 15.26 .03 a vhf 11.18 11,65 .01 income 2.45 2.55 .01 into 12 25 12.76 .01 Quistad 966 9 86 Kosit 1269 1322 01 not of 1068 10.91 .02 Krafa 12.98 1359 ,10. Uhf 11.76 12 25 .01 Mott 1166 12 04 .01 met 1199 12.49 .01 my tax 12.49 1301 .01 Mim 12.56 1306 Motif 12.17 12.66 ,01 Nett 1208 12.56 .02 twins 11.67 12.18 ,02 of Tau 12 34 12 65 .01 a ctr 1215 12.6601 ohm 1267 1320 .02 Ort 1191 12.41 .01 pkg 1557 1630 .07 path 10 74 11.19 .01 Prtrt 6 24 650 or of 12 04 1254 .02 Sizov 10.65 it 0 90 .01 Sciug 12 45 1 3 04 ,10 Targov 1092 11.36 .02 Tahy 695 9 32 to Kef 1191 12.41 01 us gov 7.11 741 ubis 1026 10.69 01 vat 1203 1253 01 frsnk8nmdtf up cup 2429 2466 .02 arvo do 9 24 9.63 .01 risk up 1521 15 66 .05 Frumm funds global 13 59 no 06 grower 11.19 no 02 cart 1110 no 01  a grip 1690 1718 04 ural id 16 69 16 94 07 crash to 1492 15 15 .04 to corp 10 58 10 74 .04 my trip 12 07 12 25 ,01 fundamental fund Camung 9 38 no 02 by Mun 1 17 no us gov 2 03 no 01 Gam funds girl 173 24 182 36 411 info 233 49 245 78 504 Pybas 163 09192 73 1 47 of toil fungal drive told 14 72 no 04 global 18 71 no .17 income 1200 no a 02 Sisag 12 22. No 02 �15 pm 4120 no 09 tax sex 12 38 no trusts 38 10 no .10  gobs la 1880 no .19 Strauc 1628 no 05 a Seq 16 51 no 03 a Sec 16 52 no 04 git total Seq pc 2186 no c8 hid 10 90 no 03 Teva 1177 no 01 it Gerhat Amer 1660 17 43 16 Emmil 16 71 17 54 19 Emma Al 16 68 18 68 .19 europ 10-90 11 44 ,12 fur of 11 85 10 85 .12 gift a 10 40 10 92 04 Gobi no 10 41 10 41 05 Crl Cap 6 42 6 74 05 girl Nib 6 42 6.42 c4 off Carfl 18 67 10 67 .18 hilnc8 15 41 15 41 .13 Hinca 15 43 16 20 .13 in cup 18 72 19 65 .16 in Fly 10 76 j1 30 ii Knofl 10 72 10 72 .11 Japan p 11 63 12 21�? 01 Mutual p. 20