European Stars and Stripes (Newspaper) - December 27, 1993, Darmstadt, Hesse                                Page 20 the stars and stripes a Mutual monday december 27,1993 from Page 19 Liq x2.27 23,38 .41 Latag 22.25 22.25 a a clip 14.98 1573 .03. A Elf 14,91 14.91 .09 sofa to 0 13.63 14.31 .11 Sira 13.63 13.63 .11 Felt 16.69 16.89 .14 Tellem 1675 17.59 .14 we Wei 17.33 16.09 .15 wows 17,1f 17.16 .16 a Lel fund Adco 10.60 11.03 .03 asset 9 34.01 nl.05 Cusep 13.90 1351. To top 13.33 12.90 .01 get ill 10.13 1015 .03 Goth 23.49 no .13 scape 17.46 16.36 .06. _ Valush. 13.69 14,60 .03 Otto Infante galah i 11.05 no .06 Seq get 13.63 no ,10. Cd Val Al 13.62 no .30 eel Nam 113.60 Nln .39 Hirw 4 10.95 no .27 61 64 a 10.57 no me i 12.62 no .13 Wpm 11.09 no .03 St 114 10.19 nl-.06 Sak of 113.03 no .03 the Bond �11.06 no 07 Moray fends. Gwo a 10.43 no .03 Mhyl 16.47 no .03 so req 15.33 no .05 is Sis a a Mph mow or map. A twp 36.63 no .06  Quot �?T�?~0 Eli Day 13.31 no .03 Mgo .10.73 no .03 it 1x17 no ,16 Mur 10.60 no .01 Sec 13.61. No .03 go Stokna 10.16 no .01 Demmitt Serin Fyhr a caper r 15.34 16.33 .71 of Bane 15 33 15.95 .03 a toe r 14.66 15.75 .05 Leq 17,30 16.20 .13. Munnt 14.64 15.33 02 Selea a t3x2 16.21-1.36 Mcm r 1977 20.92 .95 German Sachs inti adj 9.97 9.97 gov a 9.99 9.99 Short of 10.26 10.26�?T .01 St go 10.10 10.10 Gmal fends it Emmil 17.06 17.9s> 33 gig Van 10.15 10.68 .01 int Tel 1x02 1 3.70 .11 a Moa 15.17 1 5 96 .05 go Coly 33.17 no .11 Goa dim Coc Nat Estval d 23.65 no .01 go Snep. 13,49 1377 .01 cd top 13 63 13.91 .11 Opp sep 18.00 no .03 go mate 10.57 1107 .02 Ghana the 10.66 11,16 ,02 Grapa Una til Gardlin funds Aslani 11.18 11.71 .03 go gift 13 23 13 65 .11 Bond 1x14 no .02 Parta 39 31 30 59 .09 Slock 29 51 no .09 Taxe 10.43 10 91 .01 us go 10 82 11 33 ,02 attn up 12.88 13.49 ,05 him Gap. 10.35 1 0.64 .01 a Scoto 9.12 9.53 Hie Over to Fri Bicher 1051 10 64 .04 St by 9 97 10.12 scape 10 31 10 63 .13 us govt 10.32 10 64 ,02 a Thor funds Bond 11.99 no Capa 17 26 no .07 of wet 1x50 no .06 Tod. 24 41 no .77 Srouf 947 Nln .01 value 14.35 no heartland Fri us Gap 1130 1120 value p 7x 64 23 64 .39 w1 to of 1041 1073 Wartle funds Cip App 114 90 15 52-1.32 div Lnch it 10 50 10.94�? .19 inc Gap h1 37 11 64 .86 pm govt a 0.37 9 37�? .03 Scalp 15.75 16 54 .05 Kioh Mart funds Manet 10 08 no .01 Bond 10.85 no .02 go Tod 995 no .02 growth 10 29 no 06. Inc of 1004 no .01 Ince 13.13 Nln .01 up Grey 13 87 no .07 Hula arg 15 58 16 36�? .04 hums did 5 20 no .01 Worms Lutvi 14 65 no. .01 nor Man Una Vail Hubcap 1371 14 51 .04 Hwn run 15.7 no .01 he Marg 21.90 no  Zobl 13.62 14 04 hard 12.42 12 80 Hilnic 11.15 11.49 .05 hypo 9.00 9 28 hypsd2 9 28 9 28 Laa Titt 16.53 17,04 02 Lafunda Man p 1113 nl.05 Bonds 10.74 no .05 egg cup 15.65 no .03 Gorlp 1072 no .02 Tot Ftp 13 71 no .17 Midcap 13 57 no .07 file Gnu 22 63 no a .07 file sep 1009 no. Stock p 15 35 no .07 value 13 24 no .07 am Mutual funds Larocco 15 14 no Munizd 10 51 no 02 Sun co 17.79 no .09 us treas 10 93 no 01 in try 11.13. No id Al group wet -18 53 20 32 .06 2glofiap 15 34 10 23 16 2grvrap 17 85 18 89 a .05 2tf a p 11 63 12 21 01 2lnpla p 10 ?9 ii 33 01 Kliu 3 15 15 16 78 .04 2igia p 9 57 10 05 105 group Bluco p 8 79 7 15 Flunde 5 44 5 73 01 Calp 5 54 5 83 Dei p 7 93 8 33 03 of hip 1? 12 1? 76 12 f Turt a it 12 34 12 99 us led p 4 52 4 76 of top 8.22 $.49 .02 go Bop 6.26 661 .02 old Gap 6.61 7.03 .04 go Ftp 19.19 20.21 .04 i yep 4.60 5.06 Insp 5.82 8.12 .01 Mlp 10.50 11.05 .t4 a Gorp 1260 1328 07 Mast a 563 5 93 a Mleh 5.75 6.05 it nip 154 5.63 .01 mu6p 1x26 1x95 .03 nip 552 581 .01 Ukrop 14.96 15.75 .01 Ohlde 567 5.97 Frampt 659 9.05 ,03 from up f.36 776 03. Sele Elp 961 10.33 .01 Stock a spa Fly 21.60 2280 .05 _______18.24 16.24 .05 a debt 10.11 10.18 .03 St Toet 087 6.87 .01 str St 1.02 1.02 Szwgi 551 5.51 .07 the Bop 4.20 4.49 we lip 732 771 .03 a Fenda a trip 11.03 11.54 no amp 10.20 10.60 .05 to sep 10.30 10.76 .01 to Donett 10.30 no .01 Oporto 1177 12,32�? ,03 a whup 10.00 10.15 to Bop 10.61 11.11 .01 in Gap 1x02 13.63 .05 Wresh 463 4.91 .02 my Seraphm Opert 1x151x95 Ouart 13.90 14.61.01 us gel 1006 1067 ,0t Tosca dump 12.97 no .07 pm Ftp 11.77 no .04 Way 10.15 no .06 Crim 7.06 m. .08 drop 12.69 no .15 in set 20.20 no .06 Gold 0.62 no .05 grow Ftp 5.49 no j02 huh so 34.16 no .14 a map 7.42 no .01 it nip 1215 no .06 i Nippy 13.09 no .01 mgr 15.99 no .16 Lelsuer 24.46 no .03 Fabat 15 24 m. .11 Saline 6.77 no .01 to Ftp 16.56 no .02 tech 26.15 no ,24 of flt 18.59 no .02 us Ftp 600 no .01 util 12.57 no .02 Vale 16.23 no in Dunn 10.15 1030 02 inv Pic 1x55 13.76 .04 in that 10.00 10.00 i step 1572 15.72 .07 up Grill 1687 1766 .02 Spineo 9.94 10.41 ,03 up Tohn. Bond 10.06 10.06 ,01 divers 1012 10.12 .02 St Bond 9.97 9.97  growth 11.27-11.63. Too Rita 1069 11.22 05 to or 10.63 11.37 .01 to Olfin 11.49 12.06 .02 a twi fund bal cd 12.25 no .03 intern 21.70 no .10 fete 732 no .01 Al Alne 10.01 no .01 fund 20.79 no .04 a Floc 15 05 no ,02 kit get 5.12 no Mercury 11.72 no .09 she mid 3.02 no then a 25.24 no .06 Ventur 52.71 no .16 or Law 25.60 no .22 a paned 11.15 no John Hancock Cate 1 12.17 12.74 .01 discs t p 897 897-1,58 grow the 1709 1799-2.06 a cart �1x05 13 05 ,09 it Gap r6.62 909 .14 mate 12.14 12.92 .01 Motel 1201 12.01 not ill 1255 1314. St Strats 4 8 93 8 93 .11 up cheap 15.11 1593 .05 up crop 15.07 1507 co up Pix 626 8.72 05 up cops 9.26 628 .05 Shine in 7.71 8.07 .01 Treifa r 11.19 11.72 .04  1 a tech 111.25 11.84-122 inv rap 1.61 9 06 guns 967 967 .04 Glosap a 13.45 14.16-1.18 Gioda a 13 30 1x30-1.19 Ollna 9.68 10.14 .05 Gera 15.56 16 38 .07 Hitech a 1686 17.75-2.10 Gowa a 16 60 17.47 .37 gown i a 16.58 16.58 ,35 pc Las e 15 35 16.18�? .26 Rybka i 20.19 2125-1.11 Rob kit 20.14 20 14-1 09 j Henneck Sora Acha 1? 21 12.b5�? .47 Achl 12.17 1217 .42 Balas 10.74 11.31 ,23 Babp r 10.75 to 75 .22 and Alp t 1560 16.34 .36 Invar 15 06 15.85 .20 us Gap 4 10 36 10 85 .30 usg8i 4 10 35 10.35 .30 Osmun 1286 13 45 a stimuli 1260 13 04 .01 Kauler 3.31 no .02 aant per funds. Adf gov 8 57 8 88 Bluch 1265-13 42 05 Cair 767 803 .06 divine 8.48 8 86 .01 envy 13 02 13 81 1 .05 flt 1067 11 17�? ,10 go Bane 932 -9.76 .03 grit 13 52 14.34 .06 i Ltd 10 29 10 77 .01 \nc0m4 8 8q 9 21 01 in Ltd 10 6 9 11 34 .07 Mun 10 60 11.10 01 ny7f a 1137 11 91 .03 of of 10 03 10 50 .01 refill 1154 1215 03 a clip 13 33 14 03 03 rcit3 10 81 11 38 04 by lir 4 9.77 10 28 04 stg Iuo 7 43 7 70 02 Spiric per 5 75 6 10 02 tech 9 90 10 50 03 to if 1063 11 13 06 Tel i 9 82 10 42 01 us go 9 19 962 .01  Civet 6 29 6 29 01  7 42 7 42 t 01 Gih i 1 7 57 1 7 57 0/ a idl 8 44 8 44 of pm 7.43 7.43 .62 so tuft 143 143 .01 Supei 11.14 11.14 .03 Toltl 1382 1x82 .02 a Kimu Nnoli a Ftp not a own 130 6 30 g4 7.42 7.42 .01 Guto 17.91 17.91 .00 Hyld 040 0.46 .01 stg 744 7.44 .02 Stow. 1.40 0.40 .01 Sec pfc 11.20 11.26 .03 Tawf 13.07 13.07 .01 Kent Findt exec los 1223 no 04 Fedt Nunt 1124 no .01 Kleint 11.00 no Tot gent 1311nl.13 Iva film 0.94 no med text 10.40 no .01 my Mutt 10.06 no .01 Helm 10.99 my ,01 Neyt lip Cusoli i 10.24 16.24 of cus92l 1704 17.04 .02 cusb4 0.21 521 Cusk i 991 9.91 .01 cutk2f. 117 6.17 .04 cuss ii 23 57 2357 of cuss of 134 034 .04 cuss4t 6.00 600 .05 it 774 7.74 .05 kpm1 25.60 25.80 .14 to furl 11.25 11.25 .01 Tif 0.11 111 .01 Tini ind am toe Auto to a 0.49 9.90 .04 Capps 104 10.14 cpi281 107 9.07 Elna. 12.43 1x19 05 pm 11,22 11.78 .01 foam 10.40 11.12 .00 Goa 1113 19.24 .10 Ovsa 10.20 10.71 .01 Herega 23.49 24,60 .12 or Tara 22 m 2420 .10 Imda 9.40 9.95 .01 Omega 1100 17.62 .13 pm 1169 12.46 02 sefca0 21 882 .02 Tufa 10.45 1097 .02 adm 171 10.19 .02 �<s1 Tut 11.21 .01 Foat 1147 10.47 .05 Popli 1103 18.01 .1/ go Salt 10.19 10,19 .01 Krabi �.4� 9.49 .01 it Rabi 11.67 11,67 .02 sic flt 1.23 8 23 .02 to fat 10.45 1045 .02 glop i 1109 16.09 .18 Tinct 10.45 10.45 .02 fact 11.23 11,21 .01 fact 10.46 10.40 .05 go set 10.20 10.20 .01 to act 149 9,49 .01. A tact 11.69 1169 .02 a Eccl 6.22 122 .01 i aft 9.86 9.88 Riddar grip Anga 12.06 12.34 Asl alb 1x61 1x61 idea 16,12 17.10 ,17 to fan r 12,6212.91 .46 Gotal 14 67 15.21 ,01 Mia 12,39 12.68 .01 pet 24.41 25.90 .02 Munda 11.91 12.16 .01 Scapa 1154 12.24 .04 Lmh 18.77 no landmark Fiodi. Bilan 14.22 14.74-,16 cat Navik equity r 1480 15.21 .01 to Fine r 192 10.17 .16 by top r 11.51 11.87 .03 us gov i 991 10.08 .03 Launol funds bal cd 1112 no ,03 int Man 1089 1089 .01 Slock 16.16 no .08 Debenny 8.14 852 Leeper to,96 no legs Meton am lip 1002 10 02 .01 Gold up 10.44 1044 .05 gel nip 1086 1088 inv up 11.09 1109 .02 my top 1657 17.04. .01 Patap 16.76 17,23 up Kip 21.78 21.78 11 of into 15.58 15.90 .02 Tomp 13.87 1x87 .03 Vittrup 18.62 1 8 82 .10  in see 1429. No 06 Cdr 1x24 no Gama 6.36 no .01 glow 14.47 no .14 Golf cd 6.85. No .05 it tone 16.05 no .04 is govt 999 no Stu 3.93 4.17 .01 so no 2 65 2 81 .02. Tend 10 99 no .02 Woldem 13.50 no .20  Amter 14 93 1 5 63 .01 Cap Cap 1x151x77 Seq Snep 1156 12.10 .01 Seq Lincci 11 57 11.57 .01 few 16 06 1891 .16 Milt 11.53 12.07 ,06 Hal Ned 11.41 11.95 .01 Misc 11 84 12.40 us go up 8 27 627 .01 us Vla 6 26 6.67 .02 Imd 12 62 13.21 .01 utile cd 12.62 12.62 .01 talk Iris financial Goth inc 10.79 1130 .02 Osmun 1109 116102 to Ted 10 87 11.30 .01 us gov 9.30 974 .02 Uhl 11 67-12.22 .05 la trip 10.14 1024 .01 land Day 28 28 no .03 Lioner 2355 no .17 Iouli Saulti Bond 1206 no .02 growth p 13 39 no .07 in Leq 1335 no .15. Swcap 1553 no a .02 Loti abbr Kilt in 10 70 11 35 bolted a 991 10 40 .01 oct Gap 10 60 11 25 03 Fqy 1990 p 14 04 of Fol up 13.24 14 05 01 Giep 13.04 1384 .11 Klinep 9 10 9 55 .04 go sep 2.97-3.12 tax for p 11 84 1243 01 a cup 10.73 to 27 .01 to Cap 11 47-1204 01 Tilp 5.16 5.42 .01 to top 547 5 74 to Insp 5 43 5 70 .01 ten up 118 m2 40 of dts p 10 63 ii 16 .01 Tepa p 5 32 5 59 Telp 5 27 5 53 01 be my 520 5 45 .01 map 5 26 5 54 01 Yalta p 12.44 13.20 .04 us govt 5.02 Uto trinum Brohi 9.70 10.21 fund 1871 969 .03 Keom. I 903 9.51 .02 Muni i 8.64 9.31�? .18 a a of psf 1123 10.77 .03 maa  11.62 no .03 a Meier 16.92 no .03. Equity 20.89 no .05 fed owl 11.36 no .03 Fkd lne 1186 no .03 of Nln. 10.66 no .05 he Sec 142 it j02 me 14.69 no .16 to urfa 1051 no .01 min bks 1146 m. .02 Mund 11.05 no .01 Selea 17.60 no .03 soft 10.63 no .03 set 13.05 no .03 Sec Phi 16.45 no .05 sufi 12.41 no .03 Val 12.17 no .03 Milap 13.36 14.16 .04 Malgap 1x23 14.04 .09 ton Dap 14.74 15.46 .03 Ilgap 16.54 19.67 .20 Groppa 12.72 13.50 .03 go tap 101 9.24 .01 go map 0 86 7 20 .01 a Seap 10.01 10.51 .02 a Flap 539 5.66 .01 in Pap 6.35 177 .01 Emmap 739 7.58 .01 is Hap 14.73 15.63 .08. Setup 13.14 16.81�?� .05 to trap 1x56 14.24 .02 Utkan 750 7.87 03 a map 1129 11.98 .07 a Gap 1x65 14.13 .02 wog a 15.80 16.76 .09 wot Otap 11.621220.07 Munda 11.49 12.06 .03 Miuwa 9.37 984 Mulla 7,72 7.92 .01 malay 10.91 11.45 .01 Mana 10.41 10.93 .02 Mcamp 591 0.20 11 Flap 1053 11.06 .02 a Gap 11.19 11.7502 Mma a 11.65 12.23 .01 my map 11.7312.31 .02 a map 989 1038 02. A Cap 12.27 12.88 ,01 a Nap 11,26 11.62 .02 Scap. 12.65 13.26 .02 Munap 10.83 11.17 .01 a Vamp a 11.98 12.58 .02 a wrap 11.96 1256 .01 Capist 14.90 14.90 .03 Embt 18.49 18.49 ,19 go Dpi 7,05 7.05 .07 go mob i 166 8.86 .01 a Zsebi 10.00 10 00 .01 Milne i 5 39 5 39 Kofl mall 9.05 905 .02. Sec lbs 15.62 15.62 .06 Torbi 13.56 13.56 .02 wet 1 17.29 17.29 .14 to gab 1x61 13.63 .03 to gift 15.79 15.79 .10 mule by 9.12 9.12 .02 Milf Indk by inc 941 nl.03 silk inc 10.37 no 03 so Kef 1122 no .04 strap 16.20 no .02 mimic fund Aslani 1x65 14.58 .05 fad Lac 1086 11.43 .02 tout 17.11 18.01 .07 Magse 10.71 1127 .03 ms8w 18.63 no .02 my Kanion on adj Gap 9.86 9 96 a Mfd 12.49 13.25 .04 Camus 1065 11.18 01 Canad 10.46 11.10 .16 or lip 10,52 11.04 .01 global 1272 13.50 .11 Neap 17.65 1871 ,06 Ltd up 10,55 1068 no up 1021 10.72 Maup 1037 10 89 a twp 7.06 7.49 .04 Dygap 16 63 17.64 .11 by Gap 10.26 10.91 .03 nyl Nap 27.91 2961 21 Malasca 12.83 11.47 .04 Mif slay fund Carat 19.24 19 24 .13 com i 12.65 12.65 .02 cup sol 801 8 01 eld 14.03 14.85 Glaw i 11.42 11.42 .07 govt 8 64 8 64 or girl 10 86 10.86 .10 Trubi 10.34 10 34 .01 Torii 1536 15 36 .06 Vail 15.16 15.16 .04 Mirage a fund Capa 24.69 no .12 spec 17.82 no .11 Ince 27.94 no .01 Short go 19.38 no .02 int mag 20.80 no .05 is Bond 21.31 no .02 Bond 22.42 a no .08 me 35.91 no .28 mtr Lari fund Fudle 10.27 10.78 02 Nvvf 11.90 1249 03 St full 9.92 10.12. Tree 13.12 13.81 .01 mkt Seq 9.89 10.25 .02 or kit 10.55 10.93 .01 my this fund Giseca 9 96 10.32 .01 Gilna 10.00 1036 .01 Valeau 9.84 1020 .02 Marshall fund Fol be 10 07 no .01 go tone 10 07 no .01 kit id 10 25 no .01 St inc 9 90 no. Stock 10 23 no .01 markers 1518 no .06 Maas funds equity in 15.02 no .09 Incon Wop 1120 no prism up 10.81 no .02 mental 14 32 no .06 merits i 12 49 no .04 merger Ftp 13.98 no mar Len 25.38 no .10 it null Lynch Amelna 10.74 11 07. A Flap 973 1003 a7n1a 11 06 13 52�? 23 Bujia 1216 13 01 06 b.1via 23 33 24 95-.dt  10 26 10 69 03 Cama 12.14 1265 .27 cauda 27 81 29 74 .05 consult p 11 97 11 97 .03 car a b 31 8 66 Chua 12 07 2 57�? 51 capita 11 99 12 23 26 do cup 16 21 17 34 .21 drag a 17 86 19 10 .19 Elipas 14 ?9 15 82 .16 Fosea p 1106 10.42 .01 Fima 1187 11.11 .42 feta 1584 1873 .05gia1a 131 14 11 .03 Glyda 10.11 10.55 3.1 Glova 1066 11.10 .05 Glyda 1x00 13.90 .10 Gwla 13.53 14.47 .03 Brira 16 64 1101 .11 heal fat 3.67 4.14 .04 Psi lip 1125 10.25 .01 Meta 11.13 11.90 .07 Mim a 10.53 10.97 05 Mem a 10.91 11.38�? .15 Lathat 1608 16.75 .4 a Mylna 159 8.95 .22 Mylma 1101 10.09 Muir Tea 114110.62 .01 Minatta 10.91 11.36-.29 Atria 14.82 15.62 .05 Njma 11.39 11.66 .04 Nama 12.10 12.60 .30 fact 20.99 22.45 .03 Fama 11.65 12.14 .08 Totta 13.21 14.13 .01 Scovia 15.34 16.41 .02 Slyva 1269 13.57 .01 St Gap 185 8.92 .01 team 4.42 4.73 .01 Tama 11.14 11.60 .25 Walnea 132 9.71 11 and rib 171 9.7x Mart Natl 10.741174 Ambi 11.08 1108-23 Lalit 1227 12.27 .08 by Viji 23.15 2315 .02 Cambi 12.14 12.14 .28 camb 10.28 10.28�? 03 of debt 27.48 27.41 .05 pm i 131 131 Tom 1 12.07 12.07 11 cps tit 11.89 11.99 46 Ora Obj 17.93 17.b3 .19 la fill 14.29 14.29 .15 Ftp set 10.00 1100 .01 Al Mai 1167 10.67 .42 of Tel 1551 1558 .04 Fig rib 10.30 10.30 .03 glad by 1x10 1x10 .03 a debt 10.13 10.13-.27 go vhf 10.72 10.72 84 Grabt 13.49 1x49 .03 a debt 16.04 18.04 .10 Heilma 3.55 355 03 emf 11.10 11.10 .08 a mob 12.80 12.80 .10 Tabi 16.07 18.07 .23 mamb1 11.23 1123 .15 it must 10.53 1053 .05 Mimsi 1091 10.91 .15 int Nib 158 8,58 .23 melt debt 10.011001 must 10.41 10.41 .01 Mombi 10.91 10.91 .29 mrs i. 14.80 14.80 .05 Nam i 11.39 11.39 04 no Psi 12.10 12.10 ,30 no met 10.90 1090 .06 Ohmit 11.21 11.21 .09 pact 20,20 20.20 .02 Imbt 1165 11.65�? .06 Turbi 13.01 13.01 ,01 Stubl 165 8.65 .01 Svet 15-00 15 00 01 so Vii 12.69 12.69 .01 Techel 4.36 4.36 .01 to met 11.14 11,14 .25 Lull Nib 9.67 967 we Durbi 131 9.31 .01  Aslani i 12.2? no .01 Bitch 11.09 no ,01 Cap apr 11.40 no .01 flex Bdl 11.11 no .02 my let stats is Cap pc 10.05 10.05 .06 Capps 999 9.99 .06 Capapas 10.0210.49 .06 Seq inca 11.51 12.05 .02 ill Etc 11.50 11.50 .01 Seq lat 13.06 13.66 .05 eel my 13.08 1x06 ,06 Gosca 7.47 7.62 .01 Hll Raa 6.52 683 Hilleb 6.50 6 50 in leap 9 63 10.29 .20 a Evento 135 6 74 .04 Agdass 9.12 912 .03 Gaita 9.14 9.57 .03 Measic 914 9.14 .03 Echo acc 9.45 9.45 ,03 Terra 142 8.62 .01 verb 141 8.41 .01 a Mulne 11.14 11.48 .01 adopt sgt 10.0110.11 group 1436 14.96 .10 us Gap 10.46 10.57 .03 Khz Gap 11.30 11.41 .02 Kushuba 11.1211.58. Lestra 955 9.95 .01 Ohof 12.64 13.17 to find 11,20 11.31 Lis goal 170 906 .02 Moneita 15.40 no .09 to Nettic 13.12 no ,01 a Mhz funds of we 22.20 22.65 04 get help 26.12 27 21 02 of top 22 03 22 48.02 Flint 22.20 22.20 of go the 26.12 26.12 .03 a Jnet 23.18 23.18 01 Man by 10.35 1035 .01 of heft 22.03 22 03 .02 sit it 2066 20 86 02 Montt Gimp 12.1612.77 Montr sip 17 26 18.12 .04 mom Gomry Fri pm mkt 14 99 no .20 glob com 15.75 no .17 in Tomca 13 49 no .15 so drug 10 20 no ,01 Swcap 16,83 no 02 Mart so an Fri Slanga 17.30 18 16 .23 Alango r 17 25 no .23 Globe a 12.2412.85 07 my fixed 10 64 no .02 my Muni 10.97 no .01 to Regp 13 30 13.72 01 Mure Sian Natl act try 12 20 no .12 Asia Neq 24 55 no .25 bal 11.14 no 01 mgr 15 62 no .11 Emmid 18.33 no .14 engr 12.10 no .01 fed inc 11.10 no 02 go Feln 11.79 no .07 Hyld 11.13 no .01 fort tsp 14 53 no .13 in Leq 14 16 no .15 Vaier 12 60 no Sci a 10 93 no Muir cat 17 24 1805 03 mum Igor 10 53 10 53 03 Mulben 20 60 21 63 Mutual 5tr a blk i 32 77 no 06 disc pry 13 33 no 08 qua Ltd 29 48 no 01 so is 87.48 Nln 0?  Euf Fulp 1179 13.70 .01 equal Ftp 13 71 1426 .01 Fedt Nelp 11.09 11.52 .01 of it net 11.0311.03 .01 of top 11.12 11.12 .02 Ohto Fly 11.0811.42 02 not fir 9.57 nl-.05 m no 10.20 1062  eafe 12.32 no .10 Bond 11.21 no .01 Gie 15.61 no .10 a Josd 11.92 no .01 a Seq 1433 no mum 12.21 no St 11.06 my a a Vale 13 71 no m nuts Affidi. Ca Xep 1x6814.38-.17 wrap r 187 10.47 .61 to Grill r 167 9.87 .59 Munap 1x38 14.03 .02 my Ftp 1333 13.33 01 Stock p a 768 8.15-2.69 old Opp 10.19 10.81 .17 nil Tod 12.92 12.92 .05 Nahm paid 4 ,0� a web  no mic11.02 11.02 a Beta 11.05 no a a pita 11.37 no .05 data 10.92 m. .02 of Meta 11.22 no .04 cd Sci 1x5112.51 it Lap 12.50 1309 Seq Anta 12.55 a .01 Fatom 10.84 no gait a 10.95 no offa 10.51 no of Sci 10.51 10.51 Kamuta 10.24 m. .01 Media 11.85 w. .14 my feta 10.81 m. .01 Milap 11.2211.51 Udita 11.22 no Obsta 197 m. .01 Mohta 11,52 no .01 Mustap 11.52 1112 j01 Sig Lap 429 4.40 sight 4.29 4.29 Skyta 4.29 no Stenta 10.02 m. Stiebi 10.02 1102 Sti Toci 1102 10.02 �sc1ta 1172 no Sota 10.59 no .01 Tomta 10.40 no vat Lap 14.17 14.84 .03 a Meta 14.19 no .03 Vaita 11.11 no Haifa a 11.11 11.39  n Natad Natad Nalgot to Fri us Gator  9.94 10.41 .03 16.81 17.60 11.22 11.75 .03 10.92 10.92 .02 10.2210.22 .03 am bal genes guard mat my few must far tar Adsett us Trad new Alt new Cito new sap no Bolh group Neh 52.77 Nch 27.56 no Feln 3.60 Unchu 1966 huh Lii apply fair no .03 no no .07 no no .03 no no .09 no .12 no .01 15.49 8.78 1898 10.44 12.99 11.12 22.58 2473 9.6230.29 31.80 .06 12.68 no .03 12.44 1x14 nl�?1.08 no .05 no .01 no .01 a Lgth Colagra corer Al co regal a magi a Tchira Kocg we Gre wig a Nodurf North am funds 1393 13.93 .04 13.9614.73 .07 1x8813.88 .06 14.01 no .06 12.04 12.04 .03 14 96 15.79 .07 1491 1491 .07 14.11 14.13 ,10 14.19 14.96 .10 17.17 17,17 .08 staup amp Gap go lip girl nip us Ftp net Over Nev to non Mil funds 11.16 11.63 .05 13.61 14.18 .15 14.38 14.98 ,06 12.45 12.97 .02 1009 10.51 .02 25.09 Al 04 1022 no adjust and Eva Cotta get inc go inca Ineo mtr inc area a of inca of oct Valigra value it Novotn funds Cains card Flaval Insun my Vima ins naval Milval Mund Nevai no in no Val of pm a Val Vaval Oak had tax Merit Cik Molnr Oberts Ocean p Oldhorn Oil Elm Oty Ball on group Astall p. Bice a a Scala Seq India Varma. Gvelda p Incera to combo Impf a indie a Lac Cal Lotvola of Mua so Cor to bad inc Orco ii Curnc.  cd Asa Catnap Chhy p 10.06 10.06 10 08 1021 10 32 10 67 963 9 81 .01 963 1016 .01 10 39 10 39 ,01 10 40 10 75 .01 1021 1055 10 22 10 22 .01 17 5618 31 .04 1755 17.55 ,04 1095 11 50 .02 1098 11 53 .03 10 62 11 15 .03 1108 1163 .03 1052 1104 .03 1067 11 20 .03 10.15 10.66 .02 1074 1128 .03 9.40 9.87 .02 10.58 11.11 ,04 10 87 11.41 .03 10.91 11 45 ,04 1085 11 39 .03 10.71 11.24 ,03 10.62 11.15 .02 1x71 no 05 23.46 no .06 14 57 no .16 22.14 22.14 .02 1093 11 39 20 41 21 26 .05 1b.57 no 17.21 no 10 26 no .01 13.17 no .01 12 39 no .03 1224 no 90s no 1000 no .07 13.79 no 9 93 no ail 1120 no 01 1310 no .15 11.51 no .01 10 79 no 01 11.32 no .02 1634 a no 06 10.08 no 1036 10 35 .01 10 77 cd. 51 23 01 1314 1394 06 1094 11 43 03 13 24 13 30 01 the sep naval Seq inca p Univay eel Nib 10.2 .02 of flip. It 22.42 23.79 .04 i Gap r 15.26 16.19 .38 Gienap i10.6911.34 .02 Glowa p 36.21 3642 .33 Gokalp 1 13.63 14.67 .06 Gas sea p 109811.53 .02 Wylds .14.43. .02 Nivida a naval tos Teap 17921661 .04 in step 15.23 15.78 .02 in Grap 11.15 11.73-.01 Mil Nora 210522 33 .05 Monea 14.07 14.77 .02 Nytra. 1332 13.98 .03 not 13.32 .02 Oppens unman fat eap 12.881x30 .02 up clap 28.63 30.40 .59 str tap 5.23 5,49 .01 Stan Cal 5.24 .01 so strap 4.84 5.02 Slang rap 336 5.63 .02 so Nap 5.13 3.39 .01 Tarap us vhf to feb 10.42 a .02 to Frap 10.42 10.94 .02 temp unav Sil. To trap. Utu Vau to Wpm Unavay us Gap 106 10.35 .02 vats tap or tend Furland sex Pratt set for 1x13 13.75 Astha 12.6513,25 Ca of a 11.69 12.24 j1 my inca 11.27 11.62 St govt 52.10 53.71 us Vla 10.99 11.51 .02 Vega 9.9910.30 pm mgr 14.68 no .09  Balin 10.81 no Capa 1x45 no .09  11.97 no .03 in he 1x05 no Fol be 11.72 no .01 m 11.48 no .09 mad Bdl 10.27 no .01 Macip 1x73 no .09 so co 18.68 no .01 smcv12.85 no .01 Wolffi 10.70 no .01 twin 9.60 no .01 Lowdy 1022 no .01 Lou 10.14 no .01 Bortt Unavay fran 10.70 .02 Wyid 10.68 no .01 Gryto 1x68 no .01 a tug 10.82 Hlf .03 . Balkans i 12.62 12.62 .10 balance 12.6213.21�?.10 co reef 110.0410.04-.06 or Myhl 110.931093-05 Khz a 11.09 11.09 .19 int gals r 10.39 10.39 .13  r 9.74 9.74 .09 int govt 10.4010.40 12 Tot a h 12.86 1x88 .26 manage a i10.8310.63-.2q Manas 10.8310.83 .20 Patel 110.7011.20 .01 St Bdl 9.96 9.96 scapes 1302 13.02 .22 a Capy 13021x02-.23 value 1167 11.67 .26 _ values x 11.67 11.67 .25 Prario 9.12 no .08 Pacificus 9.87 9,87 .02 Pacl for 991 9.91 Kiac Hohrun Aggro 27.22 28.50 .12 cat p 15.35 16 07 .01 Capone 15.11 15.04 .03 us go 10.11 10 59 .01 pm Iii fat apron 10.19 no 6alan 1 12.10 12.67 .95 cat a 11.33 11 86 .15 toval a 12.19 12.tfi-1.53 go inc 110.62 11.12 ,16 put Amuar �?T�17 no 02 rwm9 fat nth asap 11.76 12.31 .01 Atup 16.81 17.60 32 Blu eap 15.77 16.51 .08 Cal tap 11.99 12.49 .01 Caplap 11.85 12.41 ,08 pm Cap 9 62 10.07 Dvega p 2079 21.77 Eugas 939 9 63 .06 a a 11.00 11.52 .06 Knap 1097 1143 .02 gig Lap 11.46 12.d2 .12 get map 20.68 21.65 .09 Shnap 6.77 9.14 to Cap 10.47 10.91 ,03 Ilgap 11,14 11.60 02 Chlap 11.15 116101 a tap 1232 1283 no top 11 28 11.75 .01 Ragap 17.00 17.80 .01 stg Vad 2.48 2 58 in Capa 10.41 10.90 01 us Gap 10.08 10.50 .03 Utlay 977 10 23 .03 assist 11.84 11 84 .01 a lbt 16 57 16 57 .22 bluest. 15,41 15.41 ,07 Maltbi 1x00 12.00 01 capa0� 12.25 12.25 .08 cmtc8p 9 60 9 60 .01 of get 207 5 20.75 Ejbl 9.28 9 26 ,05 it fit 20.26 20.26 ,09 ��b1 1107 11.07 ,06 Glubt 10.96 10.96 .03 a Kilt 11,38 11.38 ,11 Hii fit 8.76 8.76 Nobl 10,46 1 0.46 .02 inv go i 11.13 11.13 go Mubi 11.14 11.14 a a 12 32 12.32 a vhf 11 28 11 28 01 Goft 16 82 1682 .01 so capt 10 4110.4102 Subj it 9.77 9.77 .03 no a 11 98 11.98 a Usab f 10.08 10.08 02 adopt .16.67 16 67 .23 Capa 11.72 1172 03 Dygd p 20,80 20 to Euld. 931 93u 05 Nix do 12 32 12.32 or the 20 40 20,40 .09 Gunot 1q97 10 g7 ,02. Hin cup 8.78 e 78 11.14 11.14 02 m7t, 11 28 it 23. 01 11,4 11-14 stg to a 2 4s 2 43 a Capo 10.40 10 40 .01 usurp 10 07 10 07 02 we p 9 76 976 .02  .,0 65 no .06 , is a 16 02 16 77 .05 to so 10 67 11.30 01 late 11.m 11.61 .01 stg 10.34 10.83 Vale 12.94 13.55 .03 a hic 1536 16.01 .03 pamie Nasht bonded 9.97 1139 .01 foully a 16.54 17.32 .09 Htwa i 14.56 15.27 a Flova 10.18 10.60 .01 Odisa 1111 13.60 .15 Lemala. 10021013. Mim a 11.03 11.49 so spa 22.34 23.39 .15 us Vla 969 10.30 ,01 Axtt Tomcsu Auma >11.63 nl.02 Bonds 9.96 no .01 faulty c 16.54 no .09 get Locc 9.69 no .01 i Etc r 1457 no .01 we Vic 1118 no .01 Mic 1x23 no .15 Ltd Mac 10.02 no it inc 11.04 no .01 music 1176 no .01 so Csc 22.42 no .14 pm Abji 17.92 no .04 Gamut 30.90 32.02 .07  Balrin 22.44 2x75 .17 grow Al 15.97 16 90 .09 a 50 17.22 18.22 .08 it Cwm 1x53 no .01 pidgin 1x28 12.28 .03 pen Capa anal fit Oaits is Pinnau 1.74 no .02 Fol be 5.98 no .01 Prem or 143 nl.02 Vakrel 1034 in .02 Pam lip 11.n 12.09 .01 Seq con 1115 1x43 .01 pm 1185 no .01 to flip 10.82 t1.0i .02 Tofi 10.62 no .02 5tf1c p 10.02 1122 Seth 1102 no  Prampi 17.19 no .03 ism 84.80 no .01 Bond 54.39 no Fer Tong 12.73 no 01 Phade. _.7. 83 no ,01 Bilan 16.03 16.63 .51 Capa 1 18.76 1 9.70 ,51 a Mfd 11614 19.04 .99 Gryto a 21.04 22.09 .61 Hyld 9.22 9.68 kid 12.19 12.80 .08 Stock 1 1x48 14,13-1.19 tied 11.73 12.31 .01 Tomp 1 15,46 16.23 ,03 us of 9.79 10.28 .02 own a a a Bond 1192 no .02 Lebond 11.91 no Esquhy 19.96 no .08 Cap App 25.28 no Tobey 10.78 no .05 pm axe 11,62 no .01 Park Harp a Arshi. Navah Arsis 7.37 7.37 aus la 7.12 7.12 adj Siv 7.28 7.26 .01 ars i 7.17 7.17 ars1-a 7.19 7.19 Abs 7.29 7.52 adjust 7.09 7.09 Adius 7.19 7.41 Ausin 7.18 7.56 a pulp Gama a wide Mac Stumm a so Tarp pillar fund Gaira Ezaga Engra Elna Filna a Btl Myva Namua Ottova Tomu remd Seq inc p Arrup Bonds off Quot Gratop to comp my Bop Europe fund int mgr 7.80 8.04 .04 13.65 14 07 .0? 6.48 668 12.30 12.95 a Unavay naval 10 60 10.88 .01 11.99 no .05 1109 no. 11 24 no .01 10.75 no .02 10 58 no .02 10.84 no .01 1001 no 1631 17.31 .04 11.29 11.82 .02 687 10.34 .02 14.40 15.28 .18 600 1.49 .0? 12.19 12.93 02 10.24 10.72 .03 10.76 11.27 ,01 1805 19.15 .17 23.14 24.55 .01 22 04 23 38 .25 Pton Rulp 1902 20-16 09 2021 2v44 .04 3.95 4.05 12.62 13.21 .01 10.63 11.01 .01 Navah Navall a Navah Navah Navall Una Vail Una Vait Navall Una Vait Una Vail Navall a three St toe to free us Gap Piper Jal Friy Balan p mgr govt Grinc in slav Tostad mate Nart pc Uig Seirp value p Plant to nth  balk by Lek eld Grinc it bpm midget St Bond Spur to embed preferred group Saeta fax Dan growth Tod St gov value Price funds adjust Balan a chg calf Capa dive re Equito Seq we Euing few flans int Gama Gate Gib go or Wii Giruc Mutual p. 21 10691114 -.03 2283 no .09 28.88 2895 .06 3x15 3323 23.12 no .01 t0.41 10 44 .02 21.55 no .10 10.54 no .01 3241 no .13 10.29 no .02 11.29 no 1067 no .01 1351 no 06 11,80 no .11 10.10 no .01 1171 no 01 4.77 no 11 97 no .02 11.12 no .02 10.68 no .01 12.60 no .03 11.37 no .03 16.60 no .02 13.50 no 1202 no .17 13 70 no .14 10.49 no .01 9.75 no .01 1060 no .01 10.17 no .03 20.28 no .10 16.38 no .04