European Stars and Stripes (Newspaper) - September 01, 1985, Darmstadt, Hesse Page 20 the stars and stripes sunday september 1, 1985 Stock pulse by Hub but Anri week on Wall meet United Preil International copy right i Friday August 30 nose Compline melt act Vei by volume Yock a Vot Toie Esrum be old in elec 3.348.300 i9h 1 794 70 9.5 on o eld 2.145,100 16 756 60117 it Sou 1.570,400 9v 5 79 3 0 18 5 Kan be 1.456.700 15x, 295 50 153 in incl 1.471,000 a i 323 40 8.1 Luicine 1.381000 40 i 415100 74 write 1.3si.mo 39 321 170 3.1 Henri go .1.131,300 39. 132300 62 1.213.400 41. 719140 31 Unce b 1,162,900 57" 398 140 6.6 nose be moute Serwit nit Chan Slock close Criff earn pm rid uld Brandt 32 3 3 % 11 95 120 be knt la i 3� 110311.0 37 flu Keg 11 2". 1.12 160 3.6 Nwa 59 1 71. 730360 1.5 get so a 3v. A 11.0 3.1 a huge 3v. 3 3.43 100 3.4 Macool 5� � 11 1.73 7.0 1.9 Colonn 10? 14 5.38 70.0 3.4 Tel 9s i to 647 15.0 3.1 my nerd 33 i 1.71 13.0 3.4 amex com Poitte Moil act Vei by volume Slock div vol Ctol earns be Ltd Ozark a 319,500 in. 1 1.53 8.0 1.4 Green Srol 339.700 74 1.90 130 Bat 7 1,100 4h 064 7.0 3.7 wangle 774.800 17v 0.11 158.0 0.9 Weill in dig 716.000 1ih 0.67 19.0 Par e t�3,700 it 2.65 9.0 1 8 Pilro l 170.300 3 Wick i 135.300 4h 103 40 eco bin 124.500 14v, 0.8 am my 120.400 a 0.87 4.0 amex Compoli Leit net Chan Oei Slock close Cage Earni be old Stefford a 3v, 110.53 60 0.8 Green Bros 24 3h 1.90 13.0 Merlin Errol 64 7tx 1.39 440 Diu re 65 j 31. 4.07 160 Wai Poi i3iv-? in a 7.90 Iso 04 tech Dpi 66m 1". 7.03 9.0 fur Sull � la a i 0.53 33.0 forded 101 a i Dambly 39 in t.69 770 0.5 3v, a 7.67 10.0 3.1 p g Price to Eimann Rano Yew dividend omd do Dench six fwd in iroc Eemani late is 12 Menttie. In Eudner. A Eor or or a w w we new York up the Stock mar Ket Rose in Light trading lost week. For the week the Dow Jones Industrial average Rose 15.69 to 1,334.01. The Dow transportation Index gained 3.86 to 90.66 while the Utility Index added 0.46 to 159.67. On the trading floor Union Carbide was the most actively traded nose listed Issue advancing 3 i to 57 /4. Carbide announced it would buy Back up to 0 million of its shares As part of a massive restructuring program. / Kansas Gas & electric Compaq in fell 2 to 1 5j/4. The company said if it Joes not get a rate increase it will proof ably go into bankruptcy. / among Blue chips a sit declined w to 2114. American express to % to 41 k and ism dropped it to 126h. Cwon advanced my 1 /4 to 52�. / among the 2,2l2nysej isteue8 traded advances / 1,107 to 827. / big Board vol pm totalled 408,250,355 shares comparc/5 with 419,951,040 the week before ano/347, 1 73,309 a year ago. The new yrs Stock Exchange Compo site ind Rosc 0.90 to 109.39 for the week and the Standard & poor s 500-Stock Index added 1.46 to 1881. On the american Stock Exchange the Market value Index climbed 3.60 to 235.25. Advances outpaced declines 377-345 among the 905 issues traded. Volume was 31,204,743 shares compared who 34,972,265 the week before and 26,387,530 a year ago. Wicks co. Led the amex act Vecas ing a to 4. find prices 1 1 new York Tupi Price on Mutual funds. Fridev a fault 74. 198s by Alt Nahpi Over. Ceo Gro 17.92 . In by 15.35 go Nile 15.44 Gro inc 17.18 of and 15.78 of shr 15. 11 Abt farm Fri Acorn cd 34.76 an lure 17.5 aim fun con old 1143 1345 or nov 9.15 9.79 hym so 9.91 10.40 Violl s.90 u an race. A he 10.7911.43 a his 944 w.41all ill 17.141341 Ahi mag to 1047 Ahi to 17.s0 19.13 chem f 9.7 1043 surver 1341 15.09 Alphe cd 11403043 Corum 13.791507 Coro by x7.03 748 enter or 17.81 14 08 exch f 4743 t and am 10.s11u2 gel Sec 11.801345 growth 24.14 i Harar 13.03 1443 i v old 10.71 i09s Muni b 1841 19.75 o t c 1044 1140 Pace cd 1949 71 s3 Prvul inc 4.47 4.83 Ventur 14.70 14.07 Amer fund group am bal 10.55 11 s3 Maceo 843 9.43 am is 94 17.44 and a 13.54 14.80 Cupec 1s.s8 17.03 and inv 12.73 1x91 Glt am 14.49 1544 me am 114311.9 1c a 13 01 1x13 new eco 1744 m44 new part 840 9.h1 tax sex 10.03 10.s7 Wain m 940 w.71am Groh 8.40 9.1 am Holt 3.48hl am Anvil /.13 . Aim inc 941 am med 3s.83 no Ami or 4.w i i Antl inc 1848 70.09 Amov funds Cadill 110417.07 or win 17.11 13.71 soul 18 14 us gel 94 10.54 Amway 4.17 140 army or 7.57 no axe b 1047 11.87 income 447 549 Slock 747 8.40 atm Groove Bond to 134 grow la i147n.l Umb b 1049 no Umb is 1145 no Barl Letl 11.55 no Llo econ is47nl Bekin i 7047 . Bunkem a Aorta cd Ltd 1 9.83 . Calf l ioi5nl berber group 100 and 1583 no. 191 and 14-79 Button company Cap to 31.51 . In a in . Soul or 1928 . Bair of 2.47 no Bruce cd 7076nl. Bui and Bear Gro ceo or 144inl. To. Inc 10.75 no. Goland 10.18 i old x 14 37 . Cel Faun 10.25 Carver. Fund to univ 17.90 no. Income 15.83 . Eng or 19.4 . Eirv 1541 , Rev Ltd 10.53 . Wih a 15.51 c4xvu buttock Bui a 741 7w Bull Bel 12.43 13 58 Bull do 3.35 346 Federated croup git Tif 10.74 i inc 1011 11.51 fed sex i14.19n.l Goth ind 10.94n.l Bun m 11.7412.8 Coin to ii.39n.l. God Park i90s70.87 Tex for 10041054 exch f 39.43 no Hamlin grow card enl 131514.37 it ill 11.70 Hall cd 145 1.94 Carrl 13471305 Gama 11 01 Harl Goth 10.43 cent Shi . Grow to 1 us . Hart la 1340 Cleft cd 1.78 no govt to 1042 no Haw of 1049 chop Dol 11.08 i inc 13.3313.07 Hearold 11.791745 Chelten 54.44 . I a kid 0.49n.l. Homel r 10.43 Cicma fifth inc to 10.73 . Hrom or 7341 agg or 11.4117.01 in Ted 9.17 . Multan of a no grow la 13.561427 it 10.19 Bond r 11.00 i yield 9.911043, sick to 1149 . Erg r 11.93 income 7.13 751 fut a invert growth r 14 00 . Mun by 7.75 7.13 by corp 440 ool inc 9.03 Velu cd 13.0512.6 us Mun 10.49 gov so 943 Chellel fond Cong Iii 40.33 Bel Val 1049 Cep a 14.5415.93 Contra ii45nl Cal in 10.1010.57 a 1 Gold 11.73 1540 you lev 1 36.393443 Nymn 104910.87 Emht 1 49.4050.41 exch f 49.18 no free my 10.53 Cut ii 49.9350.95 Fidel 1648nl. Index 10.7011.15 eth my 1449 lilt in Tom 1j64nl. My fam 1.34n.l get s4k 11.8912.75 gov so 9 41 . Inca r 10.71 growth 107411.74 i inc 9.31 . It lev it 9.81 10.72 i Yod 741 7.91 i yield 11.93 . My ailment port income 7.13 744 lid in 8 54 . Inv go 846 . Ool inc 7.97 8.71 Maughn 39.0540.34 in by 8.99 of inc ii 11.41 13.47 Hoot t 10 40 inv of 8.54 tax sex 17.4413.04 Mercry 15.19 15 in eol 9,57 no cok Jambu fund mag Sec 10.16 no it Gevet fix inc 17.54 . Munch 7.11 int bo1 10 i 1.56 Gitl 35.33 no. By muh 1104nl int hid 14.5415.70 Mun by 10.46 by snarl it mtg 15.171547 Femme Sweem oct pro 1447 1543 ids mud cd gov Aib 152 144 Oriee 144914.94 ids and 4.8s 5.07 c 7.10 7.77 Purlin 13.93 ids Oil 41 6.9 co Mantle Grain Duel d 14 43 ids eol 8.ss 9.00 and St 10.14 no. Set Del 13.5913.87 ids exl 4.93 5.19 fund 11 08 no. So end 104811.10 ids Goth 174918.70 income 9.ss is set finl 31453541 ids Hui 4.14 444 tax sex 4.71 � him 344735.17 ios into 5.77 4.07 us gov 1.05 1.10 set Lei 15.8 1440 ids and 9.79 9.71 a of 19.47 m Metal 9.73 9.43 ids pro 7.13 7.51 con i in 4.q3n.l. Set to 19.107070 ids set 1.10 8.53 Cooke 144 no Sal it 19.717011 ids silk 147017.50 Conley c 15.9817.28 Sod sit 13.7713.13 ids tax 3.40 3.79 criterion fund inc shr 1042 ii 49 inv a Tiv 10.13 1041 Lerv m 9.97 10.90 Pilot cd 8.83 9.15 a lev of 9.94 10.41 Snell or 1541 11.73 us govt 10r" 1079 Motl Witter Cal tar 11.00 nude Var r 8.77 . Div or 1448 . I yield 13.39 14.17 Rei 7.77 by Tif 10.25 . Open in 944 10,s no tax and 10.51 tax sex 10.37 10.75 us govt 10.44 we it ii. 17 my Delaware group decals 14.40 17.97 Detch f 7.1 844 of a 7.17 7.48 of Usa 10.73 10.74 do pm 14.41 15.79 17.5119.19 341 343 640 4.88 10.101049 5.08 548 108711.77 7.11 7.77 4.39 449 10.55 10.99 7.33 7.44 445 749 14 14 15.67 110811.98 1143 16.31 . 1441 . 10 so ii.11nl 7545 no 1 14 . 3435nl 17.03 . 35.51 . 7945 9.74 . 13.49 . Id Sag r 141 n died r in Idsten r sj9n.inv Reid 5-13 Iri sick 8.77 8 in group grow la 673 7 income 40 4. To shr 1041 11 Lille and 13 53 n Ivy grow 14.40 n j p Gwla 114 15 if inc 161 9 Jan cd 1 48 n Jam i 1141 Nojem in 24 49 n and cd 15.09 14. Growth 17.9 14 us Gas 14 9 Tex sex 9.79 10 Sugg 1048 11 Keut cd 1 11 n Kilt Iii form us tax 17.95 13 com 857 9 or vim 13.71 13 Mun by 141 9 opt inc 104411 Sumell 3s4� text Vul 11.59 17 total r 14.45 is us tvs 9.09 9 be Atteno Mau Cape Culbie r 14.77 n Cut r 11.14 n cu1b4 r 1 04 n ciik1 r 1.87 n chk2 r 74 in Suisi r 7044 n cu1s3 r 8.57 n Prem r 11.91 n Tefr r 7.v9n old drop r 13.74 n Legg my 7443 n Lehman c 1848 n Lehm in 17.95 n1 lever 7.90 n Lexington Croupe cold to 13.18 1 Gold cd 3 74 Nenma 7.79 n grow la 9.01 h Reich 16.49 h Jubenv funds a Lead xii43k tax for 945 of us gris 8.70 1 Ltd term 12.19 1 la nor do 7344 1. L l l 10 41 3is 1l l 41 43 c. L l 49 13 6� 70 44 l 54 17 89 04 87 0 47 79 . La l la la la. La. A. A 1 13 la a. A. L. A. L. S3 a. La nor cd 11.74 . Lmh cd 74.09 . Lemott Sanlei Fri Cap do 27.03 l Mutual 18 44 . Lerda Berh Hallal 9.75 10-51 and Deb 10.401147 do Gro 7.49 119 income 117 3.4 Tif 944 104 Tif by 10.1010.60 value a _ 1041 11.77 Bro inc 1.93 949 by mid 743 741 Max Fland Svic Mit 11.93134 my 11413.35 Meg x1447 16,03 Mfd 11.9717.85 mfg 13.55 14.41 mss 7.51 1.17 mm8 9.91 10.40 Mph 9.88 10.37 Mph 7.05 7.40 Mai 10.38 11.19 Mac 10.24 10.77 most m 9.74 io74 most no 10.17 1048 most a 10.05 10.55 Mather 3047 Meelich 34.05 men Lynch. Bail i 143 15.35 cup cd 70.95 7s.4i e Mutual m Omaha Amer 1044 grow la 4.50 7.07 income 9.04 94s to for 1040 t140 mull Oil 19.05 . Mut shr 5749 Silav to 10.73 11.73 Nell ind 11.89 Han sour Letoi Belen 13.99 15 01 Bond or x 4 3.59 fret silk 7.73 147 income x449 7.00 reel Al �i44 9.04 Slock v 1.95 945 Tex be old 947 total r 141 1.70 or win 94 far old 948 1041 Nell Tele 12.73 1347 Halten Wue fund 1i.s412.4j growth 9.11 9.90 and cd 9.511049mew England Lite you try 20.047140 or win 73.013501 income 1045 11.58 Rel eol 704573.45 tax sex 7.11 7.48 Hub Orr. Enero 19.90 Sutra 4341 hell 7.09 lab Rev 44t . Menut 7.79 parlor 1143 by Muni 1.14 a dual Ofoma no cell 3034 nah ii 14.74 Nln in 341 Nch i or 17.98 Neil Ivor 12 04 . Neil or 13j1 Star Fri Apollo 9.93 Bond 9.94 . Region 11.31 . Slock 1x47 . Nova cd i4.10n.l. Nuveen 7.95 . Omega 12 57 . Gov encimer. Aim cd 14.93 18.50 of real 70 33 73.72 a oily 7.52 837 of and 9411073 old soul 4.84 7.50 i yield 17.04 18.29 by t e 11411144 pm in 20.7872.14 Runcy 13.50 14.75 social 1944 1.4 target 1745 11.4tex feb 8.41 841 time f 13.83 15.10 Bujo cd 10.7711.73 ret gov 10491141otc sic 17.14 114 Pacha Hertzen pc a 1940 us 1241 pc by 1s. my Webber. Pm Alii 11471341pw am 14.11 15.50 pm in 9.93 104pw his 10.18 104 pm inv 10.01 1145pw 0y 9.70 10.40 pm the 10.03 10 4pax we 13.01 Penn my 47 Perm 5o 1.77 pro 11.1 pm cd 8.77 9.51 photo to Bertei bal ser 11.771749cnv ser 14.74 1jo go ser 14.491544 i yield x9.70 9.89stk ser 1245 1343 pc up 10.19 Tirl Screm per and 73.4 2384 poll Glnn 1544 16.50pll his 7.98 141 Palm a 8.03 84s Power fund and cd 9.12 9.97 ten cd 31.0974.05 plonk u 1745 u plot Iii 14.54 15.89pli trn 12.71 Price Kowic or win 15.53 inc 13.10 . I yield 10.49 income Bill of Dow Era new Horst and Tif inc of by Tefr is or Cpl p of a service my to pro of pro inc Fri Kenmi hmm and kill null global gov Igov so growl Chi old by m Many option Qualls Rich Iii cd Pirinen fund Cal Arp Cal dip Cal to conver engy r Gro ire him Sci i inc i i Elmo Sci inn to unveil by Tex Polton open 1 tax sex us gig vie f Ovag Quair Arlen by read cd Rich to Rove cd Valece croup you lev grow la in com Muni Scudder fund Cal Tif cot Gro Devi cd go mag grow inc income ill and 841 14.55 17.13 1 49 5.08 to Uhl. 10.17 104 10.31 1049 8.47 k 34.41 14.01 1341 10.19 1049 1340 10. K 14.75 . 1041 no 14.74 15.40 945 1147 41.77 49.97 48. 11 41j4 14431444 1445 15.811991x10 11.58 174 18.4770.19 1199 1744 15.47 14 s4 11.53 13.57 18 70 70 44 1045 11.53 15.49 11.36 10.73 11.73 1143 1749 33.78 33.93 14.58 1531 174 18$7 1745 19.51 5548 4.43 1393 15.31 10.07 10.95 8.15 no 1071 no 17.84 . 1344 12.34 . Tt.02 1640 5748 no. Uj7 13.87 . 1778 35.03 Mun by by Tif Tefr 90 9.90 n4 Tefr 93 1047 Acton j7 i and cd 7.93 143 Youny 5a5 117 dwell 14 9.73 Ultra f 145 947 selected fund Jet am 1144 so few w.9n.l Catt cd 11.91 13.03 com a 1171 13.70, pm Irto a 9.91 Crowth 5.57 us income 17.5 13.54 men t 7.44 741 my the 7.44 8.03 Minn t 741 747 nit Tut 7.58 7.91 by the 7.si 7.m of to 749 7.74 cat his a 0.37 Cal to 6.19 64� nov old 75 7.m so mag 7.45 743 i yield 747 744 44xwlnh8reuix Bel and 10.5 1141 and cd 4.44 7.04 com St 18473043 grow la 1447 1541 Send re 11.7117.74 senole 4145nl set enl hu9 11.03 Heanen fund Agar or 11.45 12.05 att or 78.73 att inc 77.19 70,542164 and Vel 740 7.51 of of j747 73.55 i Yum 1.7� 19.77 cel Mun 14.59 154 my Mun 1x99 14.7 no Mun 1.99 15.78 sit own 6,44 Sarre or 14.78 Strojn. Funds cd shr 749 8.01 inc so 1.15 my us in 143 91 sued 7.71 1.43 Tel so 1745 1349ventur 10.41 1141 foully 14.40 me Gro 9.s3 10.10 us get 13.50 1447 Sueell g 10.58 . So g h1i Asp sri Vul Teh sch la Smitn Wolf Row Wundt it by Van ref by Wusi p Well Seq vfitr0d Wadst nitty t a two m a ukr pin of who cd my and . 5.70 Murl. , 7j3 7j4 v9jih.l, off 441 wat my. Ij.44h.u u4n.uitmu uj2n.l. Inin a of 17.90 u7 a its 1441 14jh .5.53 us us u 7� 1m 4.91vn t$4 1.74 f5 17.1 4jo 1457 7.40 . 7 a3 . A5n.l. 4jj8rl, 7m,l. Uemm.1.1ujn.l. 1usn.l, , h,� 10.7 . 13.77 . Iu1n4 ltt.1t n 1 win 2 1 14 n a mix How i4nam i maj 4u4n.l. 7uon.l. F/31 .ytm . 44-unl. 3347 77j4h.l. . 3u1n.l. Im3n.l. 100 . , 3041 no. 3u4m.l. . M2n.l. To . 10j4h.l. 9.54 no. 10,91 . 939 . Isj4n.l. 4.knl 15.83 i4jjn.u. 14.71 1usn.l �.e� i 10.m 1 1-97 8.74 �s5 744 101 8.48 11.44 10.1511.14 vac11j8n.l. 33.0sn.l 8.17 8ff a mrw my Nio Hud a Utman Leaeu
