European Stars and Stripes (Newspaper) - December 22, 1985, Darmstadt, Hesse Page 20 the stars and stripes sunday december 22, 1985 the week on Wall Street new York a l the mock mar Ket opened the Rcck with a bang and finished with a re Atie whimper. On monday the Dow Jones Industrial average shot up 7.ry to a new High of i553.ltproviding an encore to its performance the previous Friday when it Rind rocketed 23.1 7 Points. The Stock Market spent the rest of the week digesting those Sharp gains and the Dow finished with a modest Rise of 7.79 Points at 1543.00. Wary of the potential for wide swings before the expiration of december Stock Index futures and options Friday investors showed some caution Market participants said. Broader Market indicators set new highs monday but finished the week below the new records. The new York Stock Exchange Index Rose 0.4h to i2i.32, Down from its All time High of i2i.90. Standard & poor s 500-Slock Index added 1.00 to close out he week at 210.94. Below the record it set monday at 212.02. The Dow transportation Index gave up 11.35 to 7ii.26, but not before setting a new High at 723.31 monday. The Dow Utility average apparently reflecting expectations for further interest rate declines set new highs in four out of five sessions finishing Friday at 174.96, up 6.16 for the week. On the trading floor Union Carbide was the most Active nose listed Issue adding 2h to 12vt. Union Carbide insisted it was not for Sale despite a multimillion Dollar hostile takeover bid from Gap corp. Gay corp. Lost 1 i to 63ft. Texaco was the second most Active Issue rising 4 to 30 Texaco and Pennzoil called time out Friday in their Battle As attorneys told a Federal judge the Oil firms were discussing settlement of an 511.1 Bil lion judgment Penn Oil won against Texa go. Perm Oil lost 2 to 63v�. At to was the third most Active Issue rising 1 to 25among other actively traded Blue chips ism advanced 4 to 154 /4, Exxon added 1% to 54 i general electric edged up v to 71v1, american express fell itt to 52 /4, scars fell Ivi to 39 /4, . Steel lost i to 25vand i Philip Morris Rose i i to 86vi. Financial corp. Of America lost i to 954. The company May put its problem Loans into a new unit to make its american Sav Ings unit More attractive to a buyer or facilitate its ability to raise capital. Western Union cased a to 13%. Curtis Wright corp. Sold nearly All its 16.3 per cent share of Western Union common Stock and will take an after tax loss of More than $53 million on the transaction. Curtis Wright also sold 440,000 Western Union shares on dec. 9, incurring a loss of $3.7 million in that transaction. The two sales leave the company with Only 31,800 shares of Western Union common. Polaroid spurted 4v4 to 43 w on talk it would win a favourable judgment in a Dis Pute with Eastman Kodak barring Kodak from Selling instant cameras and film after Jan. 9. Kodak fell vhf to 48%. Capital cities communications was the week s biggest Winner jumping 14 to 229. Profit taking hit some High technology stocks hard. Cray research the week s big Gest loser fell 7w to 62w. Digital equip ment lost 4 a to 130%.fun prices it a lilt of bid and asked Price on Mutual fund As quoted Bynard Friday dec. 10, is bid Aika Arp to Nevi Cao Gro 19.12 by 1573n l. Glenni 15 99 . Gro inc 19 06 . Of shr is 23 .a8t my Wilt fat erg g 15511695 grow la 12.29 13.43inl goal 10 48 la gov 1091 1136 Sec inc 11361742 ugh in 16.38 17.90acorn cd 37 49 a Lek 1085n l. Amure 13 .1ft funds con old 1221 1306grnwy 10.17 1088 hid so 9971066sumfl 6.47 l Ajha Icecap a Hig 11.2711.93 it his 10.03 10.41 a inh 1ft 02 17.51 am Mlo 10 02 1060am Tec 20.34 22.23 chem f 11181227survyr 13.76 15.04 Alpha cd 21.4423.43am capital or milk 14.721609coco by 732 8.00 engr or 14 18 15.50exert f 51 79 it and am 11.29 1234 gel Sec 119912.84grwlh 27.06 l Harar 13.9015.19hi a Ltd 10.3911.14 Muni b 194920.46 o t c 100210.95pace cd 21.527357 pvt inc 4./7 509venlur u.33 1566 Amer Funa group am by 11 58 17.66 Macao 955 1044am Mut 17.70 19 34 and a 1402 1532 Eurac 18.76 1996fnd inv 14301543 Goth am 14 46 15.80 inc am 11.7312.82 1 c a 1338 1462nw eco 19.4421.25 new in 8.92 975 tax sex 10.41 1093waih m hoc 12.02 am Groh 8 37 9 09am her it 2.3ft . Am invt 7.w inc 9.4 am my 39.80 or 457 499 Antl inc 20.2722.15amcv funds Calm 12.2ft 1x40grwlh 14.23 15.55 sped 7165nl.us get 10.1210.60 Amway 481 7.28armitr 7.82 . Afr heu Htwe fund b 11.9012.93incom 5.24 5-70 Slock 8.92 9.75bataton group Bond to 1 62 .enter or 12.64 . Grow la 17.81 l 1.99 . Umb b 10.88 . Umb is 12 68 .Valu 12 97 . Barthell 17.42 . Blk Cap 17 43 19.05blc Gin 18251995 Beacon 1ft 99 i 23.43 no. Ben foam capital calf 1 10.11 . Calf l 10 37 . Gama 10 36 .Fiereer group 100 and 17.75 . 101 and 16.03 no. Boston company cat a 3175 in 1 1.7ft no. I cd or 20 la of 2.3& Bruce cd 83.60 . Bui and Bear Gap Cap or 15.75 . Gound 9.47 . I old 14 49 Cal Mun 10.63 .Catverl fund Nulty 19.52 income 1677 . Eng or 2061 .re.rv 1575 no Rev lid 10.48 wih a 16.45 .Catvki Budock ado or 7.49 8.19 or Wlsh 18.382009 Candy 8.29 9 06 div Shi 334 365us govt 17.55 13.21 i inc 10.87 1172 to inc 1707 13.19tx free 10.351087 Cardinl 13.57 14.78caplel 13.27 13 82 cent Shi 18.39 Chart cd 7.5ft Dol 12.09 . Chetley funds too or 12.7ft 12 91grwth .4.9015.41 i yield 10.15 1048incorn 7.49 7ji Mun by 7.41 8.01valu cd 12.7t 13.47 colonial fund Cap a 16.55 18 09ad Gold 14.24 15.27 Cash 1 49.49 50.50 Ctet ii 48.9949.99 end it 14 its 15.38fund 16.37 17.84 get Sec 12 40 13.30grwlh 11.5ft 12.63 i yield 7.50 8.04incom 7.14 7.66 Opl inc 8.23 8.99opine ii 11.19 12.23 tax sex 17801344columbia funds fix inc 13 06 .Grwtn 77.96 . Mun by 10.78 . A in 143 1.7ft c 227 740composite group and Sik 9.9? 10.92 no. Income 954 9.94 tax sex 7.09 .us gov 1.07 1.12 Concord 27.40 go 21.77 . Copley 9.35 c 17.79 19.24 o Lerton funds inc shr 10.18 11.13 inv of 10.37 10 m 972 10.62 Pik l cd 9.s31042 Glt to 10.38 10j7snttt or lft.79 17 to us govt 10.27 11.01deanwllten Cal tar 11.37 10.50 . Evgr r 177 or 16 28 . I yield 13 72 14.52indval r 12.57 . Nat Rei 7 j4 by Tif 10.53 in 10.07 Sean 11.30 tax and 10.42 . Tax sex 10.77 11. 17ww it 13.0ft no Delaware group decals 14.05 17.54 Detch f 7.79 8.51 of a 778 7.44tf Usa 1s.4711.1s Dow f 20.8j 22.77delia t 13 4ft 1471 Dit cd 1341 Dit a 71.82 no. Dit cd 1008 12.75 l do dvrs 2575 bal 3176 . Dodeck 30,64 .Dole sex 11.11 1.57 Drexel Burnham do and 71.852264drxl go 10.88 Drexl of 10.54 .St Gro 11.75 . Is emr 13.38 .Drevlui group a Bonds 14.53 .Calt sex 14.08 . Drvol cd 13.7815.0ft dry la 17.84 19.sogrwlh 11.43n.l in Ted 13 13n.l. Not sex 14. 54 .so inc 8.27 . Tax be 11.93 nl3rd cent 7.53 . Eagle or 7.54 8.24 Eaton Vance he syk 14.64 1578 gov Obi 12.21 11.09grwth 7.06 7.72 i yield 522 5.60 inc Dot 10.05 1078 Mun by bj7 870 naut cd 13 14 14.3ftsp Egv 19.5121.04 to Moe 19.1720.95vs spec 12.25 13.39 Emp Sid 16.51 17.33evergr 12.64 . Erg to 17.83 .farm b 14.92 . Federated group Cash to 11.03 . Exch f 4372 ill 14.94 no. Grow to 13.33 i inc 12.78 13.13hi yield 10 58 . 51mt 10.19 to 20.74 fam Ltd inv Mac agg of 10.59 . Cal Mun 1075 .Cal Short 9.94 Cong is 48.41 12.7 it Arp 10.50 27.07 . Equity 1 27.9928.54 exch f 5579 ibj7n.l flex 7.12 15.43 no gov Sec 978 .hi inc 9.46 . I yield 12.39 .lid in 8.84 44.ft7 46.05 Matt t 10,48 16.73 17.25 Mlo Sec 10.45 no Munch 7.40 . By his 11.35 pro 15.751424 Ovri a 17.41 17.95puriln 12.42 qua do 15.09 .Sel Bra 11051128 set cd 17.38 1263sel pm 11.201143 set def 14.1714.4ft set end 10.10 11.07 set cd 112. 11.44set finl 27.49 29.26 set hath 27.07 27.62sel left 17.59 17.95 Sel Metal 838 8.55sel Tec 21.6973.13 Sel ugh 72.1927.44spct so 13.44 1344 Thrift 10.99 45.81 . Flu car 71.46 d programs Fin Dan 8.57 .hi old 8.57 Fin ind 4.64 .Fin inc 9.45 select ft.95 tax for 14.85 Tec 8.15 . Us apr 17.98 13.99dm cd 110412.09 goal cd 12.24 13.20grwlh 6.28 ft.84 income 6.01 6.57 inh Sec 12.59 13.74ny Tif 1302 1404 Nat ret 438 479 90-10 12.61 13.78opln cd 498 5.37 to exam 9.45 10.19flagship Ohio 974 10.17cp Chi 47.63 . Flex cd 11.44 .44 wan 3.54 . 44 Seq 467 472founders group grow la 6 13 14.64 . F Mutual 9.74 .f spec 1 2467 . Spa fund Cap ill 1 1.3212.30 new inc 9.31 9.anparml 14.90 16.28 per enl 16.8520.40franklin group age cd 3.67 3.b2 Cal Tif 6.68 6.94 Ditc 1071 11.55equity 5.84 630 Fedl of 11.00 11.46 Gold cd 7.05 7.60gwth or 14.37 1549 for inc 2.06 2.27ootn cd 6.55 7.06 by tax 10.8311.28 men of 10.49 10.93 a sgt s 7.51 7.b2ulllltle 7.06 7.61 free go 15.36 16.16 it grow uj41274 it log 12.20 it go 11.77 . G t pc 17.45 .gate oct 14 52 . Gelco and 2571 elec inv Elf Tif 10.81 inc 11.64 Elf to 78.43 . Is it 11.40 n.ls4s pro 40.67 . Gen Sec 12.71 .Gin let e 39.47 . Gill cd 83.30 .Grad pm 11 07 Grad Ett 13.71 git inc 9.s8 Tif 10.87 Goth and 11.93 .Bond 11.49 . Park a 20.95 22.90 Stock 15.20 .Hamftton group Hall cd 7.01 7.46hart Glt 11.46 . Harl la 13.59 .Haw of 10.31 10.74 hearted 13.25 13.87home r 10.62 . Hrom or 25.79 .Mutton of Gap Bond r 11.97 r 12.95 . Grow la r 15.41 . Opl inc 9.06 . Gov Sec 10.20 . Bat Val 11.42 .Cal in 10.31 10.74 Nat in 11.01 11.47 Nymn 1061 1105prec it 9.09 . Index 10.8311.84 ind fam 6.08 .Incap r 1175 Iii invest 9.32 10.19kwettmerrt port inv go 8.45 no in by 9.14 inv of 8.40 .Inp est 10.43 no. To group int Boi 11.91 1281 int hip 14.51 15.54it mtg 15.51 lft.20 ids Mutt cd Gnu ids and 5.00 5.18ids Date 7.4ft 745 ids est 9.30 9.79 ids exl 5.04 5.30 ids fed 517 5-39ids Glt 19.3920.41 ids Hui 4.28 4.51ids ill 484 7.23 ids m f 5.90 6-21 ids Mill 11.9312.55 ids and 929 9.78 ids pm 4.06 4.77 ids pro 7.17 7.55 ids Sel 8.40 8.84 ids silk 18.43 19.40 ids tax 373 3.93idsag r 7.80 i Seq r 6.88 r 5 83 inv rein 5.02 5.49iri sick 9.36 9.h is. Group grow la 7.04 7.69incom 3.73 4.08 to shr 1041 11.40lilet and 13.69 . Ivy grow 1571 Gwla 159817.37 up inc 92710.08 Jan cd 14j8 . Jam i 12.12 in 24.47 . John Hancock and cd 1574 17.20grwlh 14.52 15.87 us Gas 9.20 10.05tax sex 10.2511.20 Sugg 10.79 11.79 Kaut cd 1.11 fund Cal tax 13.77 13.84incom h.74 9.30 grow la 12.18 13.31 i yield 10.7411.52 Mun do 881 925 opt inc 10771177sumlt 26.78 29.77 techno 17.15 1378 total r 1501 1640 us Gas 9.46 985keystone Man Ortr Zuibi 1697 . Cuib2 19.58 .cuib4 7.99 Csiki 9.27n.l.c1ik2 7.56 . Cuil 71.28 .cuts3 8.43 cuss4 6.32 5.54 . Prem 10.69 . Tax e 10.25 .Teifr 8.27 a Dpi 15.44 13.78 lome v 26.67 group Capell 19.64 . Invt 19.79 24.11 . Livers 872 .Lexington group cold for 13.21 14.17gold cd 3.34 Gama a.03n.lgrwth 9.96 . Retch 18.64 . Uberty fast to ads a Lamadr 17.34 . Tax for 9.55 do 24.36 la nor cd 19 07 . Lmh cd 25.81 saves fete Cap do 25.18 .Mutual 21.41 lord Abbett of Ellal 9.88 10.65 and Deb 10.4411.43 Del Gro 8.16 8.97govl 3 3.19 3.47 Tif 10.17 10.42txf by 10.39 10.91 value a 11.8512.95lutheran brother Broh cd 1677 17.40 by mid 7.43 7.87mats Etna no l sect Mit 13.12 14.15 mid 9.90 10.67mfd 12.00 12.94 Mig 11.1011.97 Mcd 12 44 13.41msf 8.1ft 8.80 Meg 16.09 17.35 mfg 10.43 10.95mfi 6 11.4317.32 mfg 14 15 15.26mfh 7.18 7.74 mob 9.97 10.47 Mph 10.1410.65mst no 106211.15 most a 10 to 10 Al most m 10.01 10.51mather 77.57 Makh 2ft. 18 Batty i 15.74 16.83 Cal the 10.53 cd 27447407 corp do 10.57 10.79 equip 1 13.1013.45fed so 9.94 10.60 Adf to 1334nlhi inc 8.23 8.57 i Aprl 11.4311.91int bldg 12.m13.18 int Aprl 11.29 11.52 Mun ins 7.51 7.87 Mun he 9.k3 10.24 by Mun 10.27 mat 97ft 9.86 Nat ret 9.99 .Pacific 19.1370.14 Phonix 11.9012.73 rally 10. 17 .Sel Tec 10.4911.44 up Valu 14.27 15.24 mid am 6js 7.49mlda he 4.9ft 5.42 mob cd 22. 10 .Mil in f 12.7ft 13 95 Mutual of Omaha Amer 10 42 grow la 653 710incme 9.12 9.91 tax for 1071 11.64mutl Al 20.56 . Mut Shi 61.90 .Ntlav to 10 71 11 70 Noll ind 12.43 secure Tutti Balanc 15 25 16 44 Bond or 147 374 Cej the 12.10 12.77 fed Sec 11.7112.54pre silk 8.10 8.73 real it "91 966slock or 9 w 10.65 tax be 9.23 9.74total r 6.70 7.27 growth 9.74 10.50 f flirt id 10.65 11.64 Nail Tele 13.51 14.77 fund 12.41 1347 grow la b.s4 9.23 and cd 9.m 10.64new England fur grow la 76.77 2155incom 11.03 11.99 get Sec 130013.90rat est 212726.38 tax sex 7.49 7.84 Energy 19. 12 .guard 39.02 Hemli 7.90 .Ubrtv 4j5 Manet 885 partner 17. 14 , g 30.93 a win in 8.44 Muni 1.18 . A Anotai group no Chat 37.19 .Nlch ii 15 64 . Nelch in 3.95 or 13.93 nut intr 12.55 nest or 15.25 Star ads Apollo 10.79 10.34 . Region 20.44 Slock 14.55 cd 15.70 Nuveen 8.18 Dom 24.11 26.35 Omega 14,15 . Oppenheimer aim cd 20.6927.61 do real 207627.69 equity 1.25 9.07 of and 10.48 11.47 old soul 6.18 6.75hi yield 17.70 18.45 by the 11.63 17.18prm in 20.74 22.47 Runcy 14.6015.94social 20.74 77.69 target 19.05 20 .27 tax feb i4s 9.09time f 15.30 14.72 a sgt t 10.3711.07blue cd 11.541241 Rel gov 11,0412.09otc Sec 18.4820.09 Pacific Hertzon pc a 21.04 Cal 12.97 pc by 15j1 Webber pm alb 13.48 14.73 pm am 14.93 16-32pw Cal 10.04 10.49 pm in 10-j3 10.79 pm his 10.31 10.84pw inv 10,44 1097 pm Oty 10.54 11.57 pm the 10 40 10.84 Pax we 13 37 my 7 Jet Penn so 9.41 pm pm 11.50 Pella cd 1.53 9j7phoenix series bal ser 17.97 14.17cnv ser 17.73 i9j.j go ser 1677 17.78hi yield 94310.14 St ser 13.9715.77 pc Cap 11. 17 group Par and 228423.19 pit Glnn 15.87 14.53plon in 15.0516.45 Ali trn 13.51 Ely in 10.91 . Growth 1773 grow inc 14.13 yield 10.72 . Income 870 . Into cd 17.47 new Era ism n Law Hor 14.99 mls to and 5.15 Tif inc 8,96 . Of he 10.40 .Txfr is 5. 10 . Or Cpl p 8.99 9.41 w Tec 11.58 . Pro cd 11.17 .pro inc 8.98 n Prudential Bach a Luil 24.09 . Cairn r 1091 equal r 1844 .global r 14.65 gov i r 10 48 gov Sec 10.46 .Grwth r 12.92 . I old r x10.25n.l. By m r 15.27 .Mnny r 11.11 . Of lion r 18.07 Qualls r xl5b9n.l.rirch r 10.34 . Iii cd r 13.02 co Arp 47.8449.09 Sci dip 49.1849.42 cat to 14.55 15.28cpll cd 7.88 . Conver 15.24 16.66georg 13.05 14.76 Gro inc 12.73 13.91 hath Sel 17.4319.05hi inc 17 37 13.77 i yield 15.44 16.77 income 7.30 7.83into Sel 12.60 13.77 eau 27.84 24.98invetl 11.89 12.99 by Tex 15.97 14.71 option 11.00 17.02optn ii 11.57 12.64 tax sex 23.4524.83tfhy r 13.08 . Of in r 13.18ni. Us get 1476 15.50villa f 17.65 19.29 Ovag 187920.54 quasi a 58.40 quell v 24 70 .Ralnbw 4.71 read cd 15.5817.03rlghlt f 28.44 Rich Tom 1078 11 73rove cd 8.62 . Safe co group equity 1044 n la Rulh 15 40 . Income 13 98 n Muni 17.70 Scudder fund Cal Tif 1037 no Cut Gro 15.54 cd 60 77 go mob 15.39 .Grw inc 1575n l income 17.78 and 29.97 . Mun by 8.43 . By Tif 10.71 90 10.05 . Tefr 17 10.wn.l.txfr 93 10.44 a Curtev fund action 9.07 i and cd 8.m 8.78equity 5.69 6.27 inv etl 9.16 10.01ultra f 8 40 9 18 selected funds Sec am 13.77 spa �.2a leu Man grow Catt cd 17 87 14.01 com silk 14 07 15.12 pm info if 10 11.04grwlh 4.14 4.62 income 13.21 14.24mats t 7 59 7 9ft my the 7j7 8j6minn t 7.50 7j7 the 745 1.03 by the 7.71 809ohio to 7.56 7.94 cel his .15 4.44 Cal to a 4,23 6.57 gov gtd a stolen Roe fund sir no 6.13 4.70. Iral inv 3.85 4,21 sural is 4.48 4.90slrat div 24.40 Surat Goth 20.08 . Strong inv 20.05 20.25srrng to 19.54 19.76 Tel inc 15.87 .Tempivton group forge 12.90 14 10 grow la 11.28 12.33 world 1379 15.07global 1 36.69 d global ii 12.09 13.21thornton Mcton grow la 12.59 . Income 10.23 . Of and 12.94 to exam 10.34 goal 10.27 . Trust Porto in exp or 11. 54 . Exp in 12.30 find in 1075 n a Tudor f 72.42 . Then Tietti in turn gel Rel r 6.3e 6.41 growth 14.00 ,select 29.41 Ultra r 8.04 1.10us govt 100.41 Villa r 5.21 5.23unified mgr of. Growth 21.25 income 12,25 Mun in 6.35 Mun ind us . Mutual 15.98 .united funds a Cut 8.71 9.52 cont inc 18.07 19.75 gov Sec 5.72 Dhigh in 13.16 5.15 income 16.1017.40inll Goth 4.77 7.40 Mun by 4j9 7.11 n Cone 5.56 4.39 4.91 Sel end 9.99 10.92vanod 474 6j4 Unrod Serrica get cd 15 35 growth 7.98 .Incom 11.04 local 7.08 .55 us gtd 3.50 .usaa group Corr f 10.7ft cd 5 97 grow la 15.04 income 1 1 84 Sunbelt 14 60 the by 12.72 . The it 11 74 n luxe St 10.48 Val Forg 11.03 Une funds Val lne 14.23 . And cd 13.13 10.94 convert 1095 Val inc 7.08 lev Glt 20,00 b 10.64 . Val pc 14.25 .Van Kampton us govt 14.77 17.03 int Tif 1404 14j4txf by 14.97 1s.64 vane exch Cap sex 75j4 do bos 48 .37 .dvr cd s3.45 sex cd 121.73 flex Boi 10878 fat sex 44.84 n.l7nd fid 70.22 . Vanguard group explore 33.42 exp u 70.74 .Gemnl 84.54 Moron 13.78 or map 3sj2 .Quatd 1 my Quad ? 8.14 3 73.28 Star f 11.39nl, top it 35"69n.l Gama pm by bj9n.l in Bond 8.50 St pm 10,57 to 74.91 Mun by 9.94 Mun int 10j8 Mun in 11.39 . Mun in 10. 18 .Mun Shi 15.73 Asp sri 14.31 . Asp Teh 11.59 .Welily 1185 Wellyn 14.44 u.47 ends ii 10,94 of us 11.44 ill 7.54 venture Advt to inc i 11.26 12j1 by Ven 9.03 9.87 ref by 8.07 Seq 18,93 Walls f 8.98 9.50 whom g 12.21 Seq 18. 14 Wal red 10.53 11.51wood Struther win Deg m 1470 Neuwir 22.ssn.l.pine of 13.97 . Old and 9.48 10.25wpg cd 24.40 . Yet and 7.94 a.2s a redeem non charge Maya pts it no Toad a unavailable
