European Stars And Stripes (Newspaper) - April 6, 1986, Darmstadt, Hesse                                Page 20 the stars and stripes the week on Wall Street sunday april 6, 1986 new York up the Stock Market retreated last week As the Dow Jones Industrial average suffered its biggest percentage loss in More than six years and its sharpest Point loss in history. Analysts said profit taking after the gains of the first Quarter rebounding Oil prices and futures related program Selling battered the Market. For the week the Dow Jones Industrial average lost 82.50 Points toppling the record set by a fall of 59.08 Points in the week that ended oct. 20, 1978. The 82.50-Point drop to 1739.22 reflected a 4.53 per cent decline in value the worst loss since the week that ended March 7,1980. Retreating from last week s record highs Standard & poor s 500-Stock Index fell 10.28 to 228.69, and the new York Stock Exchange composite Index dropped 5.40 to132.29. Vav on the trading floor Hiram Walker resources was the most Active nose listed Issue climbing is to 25. It is involved in a heated takeover Battle. Overall 1,404 issues posted losses while 643 gained among a total of 2,241 issues traded. Big Board volume was 742,635,090 shares compared with 622,606,160 a week earlier and 373,960,660 during the same week a year ago. On the american Stock Exchange declines outpaced advances 472-327 among the 920 issues traded. Volume was 62,597,275 shares compared with 50,763,690 last week and 30,506,230 during the same week a year ago. Wickes led the amex actives falling 1a to 5vi. A prices new York up following is a list of bid and asked prices on Mutual funds As quoted by Nash. Friday april 4, 1986 bid Aska Arp invest Cap Gro 21.82 . Gen by 16.13 . Ginnie 16.10 . Gro inc 21.18 . Of and 16.25 . Of Short 15.56 . Abt Midwest ads erg g 18.0019.67 growth 13.161438 int govt 10.76 . La gov 10,8511.30 Sec inc 10.8411.85 util in 14.87 16.25 Acorn cd 39.86 . Aytek 11.71 .Advest group goal 10.10 . Or win 10.41 . Inc 10.29 . Sped 10.19 . Afu lure 14.68 .aim funds con old 13.24 14.16 a Rwy 10.3411.06 hid so 10.04 10.74 Sumril 6.92 z Alliance Cap Alii go 9.42 9.97 Alii his 10.4011.01 Alii ill 20.1822.05 Alii mag 9.82 10.39 Alii Tec 22.1424.20 chem f 8.88 9.70 surer 16.30 17.81 Alpha cd 22.44 24.52 am capital a milk 15.3916.82 corp by 7.58 8.28 engr or 14.28 15.61 exch f 54.30 z and am 11.9213.03 gel Sec 11.9012.76 grow la 25.19 z Harar 14.54 15.89 i yield 10.8011.58 Muni b 21.6022.68 0 t c 11.56 12.63 Pace cd 23.4225.60 Prvul inc 4.97 5.36 the by 12.4713.09 Ventur 15.77 17.23 Amer funds group am bal 11.45 12.51 am Cap 9.5810.47 am Mut 18.1219.80 and a 14.8016.17 tupac 22.3024.37 and inv 14.33 15.66 govt 14.92 15.66 Goth am 16.1517.65 inc am 12.42 13.57 1 c a 13.27 14 50 new eco 20.0721.93 new prs 9.9410.86 tax sex 11.2511.81 Wash m 12.2313.37 am Goth 9.1510.00 am Merit 2.39 . Am invest 8.04 . Alna inc 9.61 . Am med 46.16 . Ami or 5.02 5.49 anti inc 20.6922.61amev funds capital 12.9614.16 growth 15.9317.41 spec 23.73 . Us gel 10.42 10.91 Amway 7.50 8.02 anally a 143.85.. Armstr 8.38 . Babson group Bond to 1.69 . Enter or 14.02 . Grow la 14.08 . Tefr l 9.65 . Umb b 11.19 . Umb St 13.54 . Valu 14.23 . Bar Lett 13.08 . Benham capital cd Tai f 10.47 . Cipfl f 11.23 . Cent f 11.40 . Gama 10.41 . Berg 100 20.01 . Berg 101 17.55 . Bull and Bear Gap Cap or 15.81 . Seq inc 11.44 . Goland 10.48 . I old 15.05 . Cal Mun 10.48 .Calvert funds equity 21.70 . Income 17.81 . Eng or 23.23 . Resev 16.93 . Rev Ltd 10.66 . Wish a 18.96 . Calvin Bullock agg or 8.53 9.32 bal she 14.7216.09 growth 10.4911.46 Candy 8.58 9.38 div she 3.69 4.03 us govt 12.5413.20 i inc 10.9711.83mo inc 12.61 13.78 to free 11.0211.57 Cardinl 15.2516.67 Capp or 14.37 14.97 Cap to 10.3910.82 cent she 20.28 . Chart cd 7.58 . Chep Dol 12.38 . Chest sex 64.14 . Cigna funds agg or 13.3614.06 growth 14.93 15.72 i yield 10.6411.20 income 8.11 8.54 Mun by 8.40 8.84 Valu cd 13.2613.96 Clipper 41.44 . Colonial funds Cap a 17.9719.27 and Gold 14.43 15.47 Cash 1 49.90 50.92 a she ii 49.41 50.42 end it 14.91 15.65 fund 18.08 19.39 get Sec 13.0714.02 growth 13.42 14.39 i yield 7.76 8.15 income 7.30 7.66 opt inc 8.30 8.90 opine ii 11.4512.28 tax sex 13.6014.28 to ins 7.92 8.31 criterion funds inc shr 10.91 11.92 inv qty 11.1011.62 Lerv m 10.2811.23 Pilot cd 10.3411.30 a lev of 11.4011.94 Snell or 17.7219.37 us govt 10.3211.07 Dean Winer Cal tar 12.00 . Invt 11.43 . Evgr r 9.64 . Div or 17.48 . I yield 14.32 15.15 ind Val r 13.71 . Nat res 7.16 . By Tif 11.20 . Open in 10.01n.l. Sears 11.96tj.l. Tax and 10.60 . Tax sex 11.3711.84 us govt 10.45 . We it xd4.55 . Delaware group Decatur 17.5219.15 Delch f 8.11 8.86 Der in 10.09 . Of Gin 9.39 9.86 of gel 9.37 9.84 Tif a 7.85 8.24 of Usa 11.4712.04 Del f 23.64 25.84 Delta t 15.6417.09 destiny 15.01 z . Cap or 14.89 . Agg or 25.74 . Cur in 10.48 . Ufa Fol 102.29 . Ufa sol 195.75 . Do dvrs 24.85 . Dodg bal 32.85 . Dodge a 31.09 . Dale sex 11.6012.08 Drexel Burnham do and 21.8722.66 St g r 10.64 . St c r 10.10 . St g 12.10 . Date r 15.11 . Of Enlil r 10.43 . Dreyfus group a Bonds 15.13 . Calt sex 15.09 . Dry cd 13.07 14.28 dry la 19.83 21.67 growth 12.59 . Inst the 18.14 . In Ted 13.73 . Mass t 16.46 . New Cdr 21.91 . Not sex 15.48 . Up inc 9.04 . Tax be 12.60 . 3rd cent 7.90 . Eagle or 7.78 8.50 Eaton Vance Cal m 10.44 . He St 13.8414.92 gov Obi 12.6013.51 growth 7.57 8.27 i Mun 10.48  i yield 5.20 5.58 inc bos 10.0710.80 invest 8.19 8.95 Mun by 8.97 9.32 naut cd 13.3514.59 up a qty 19.9621.52 to me 20.57 22.48 is spec 13.0614.27 Emp bid 17.0617.91 Everge 13.66 . Erg to 19.42 . Fairst 219.56 . Farm b 16.10 . Federated group fed silk 15.43 . Cash to 11.20 . Exch f 48.07 . It into 18.24 . Gama 11.42 , grow to 15.00 . Govt to 10.49 . I inc 12.7013.58 i yield 10.96 . Inc to 10.83 . In Ted 10.20 . Sit 10.29 . Sick to 21.58 . Fidelity invest agg of 11.42 . Cal by 11.60 . Cong St 76.61 . Contra 12.49 . It Arp 10.69 . Discor 24.93 . Equity i 28.80 29.39 exch f 59.79 . Fidel 18.24 . Flex 7.44 . Fredm 16.63 . Gama 10.67 . Gov Sec 10.28 . I inc 9.90 . I yield 13.29 . Ins Mun 11.06 . Lid in 9.35 . Maglyn 53.87 55.54 mass t 11.50 . Mercry 17.44 17.98 Mich to 11.02 . Mtg Sec 10.59 . Munch 7.99 . By his 12.06 . Ohio of 10.84 . Oct pro 19.0119.60 Oversea 23.65 24.38 Purlin 13.75 . Dual do 15.13 . Selag 10.1310.34 Sel Bio 12.50 12.76 Sel Bra 13.3613.63 Selch 14.6514.95 Sel pm 11.6411.88 Sel def 15.5715.89 Sel elec 10.8311.05 Sel end 9.78 9.98 Sel cd 13.40 13.67 Sel finl 34.20 34.90 Sel hath 31.9732.62 Sel less 21.4721.91 Sel Metal 9.87 10.07 Sel pc. 12.11 12.36 Sel sol 13.28 13.55 Sel soft 12.26 12.51 Sel Tec 22.87 23.34 Sel Tele 12.12 12.37 Sel ulily 25.04 25.55 Spicl sit 16.0016.49 Thrift 11.82 . Trend 48.42 . Fid car 24.26 . Fin Vej programs Fin Dan 9.61 . I old 8.74 . Fin ind 5.05 . Fin inc 10.27 . Select 7.42 . Tax for 16.43 . Old Tec 9.36 . First investors by apr 13.4814.53 disc cd 11.43 12.49 govt cd 12.09 13.04 growth 6.47 7.07 income 6.06 6.62 into Sec 13.3814.62 by Tif 13.9515.06 Nat res 3.75 4.10 90-10 12.6913.87 open cd 4.94 5.33 to exam 10.0010.78 flagship Mich 10.3010.75 Ohio 10.32 10.77 up Cash 47.47 . Flex cd 12.28 . 44 Wall 3.82 . 44 Seq 5.44 5.49 Franklin group age cd 3.77 3.93 Cal Tif 7.00 7.29 up Cash 9.36 . Ditc 11.0211.88 equity 6.57 7.08 Fedl of 11.6712.16 Gold cd 7.98 8.60 Goth or 14.91 16.08 for inc 2.25 2.43 ins Tif 11.6812.17 in ins 11.6812.17 by tax 11.6012.08 Ohl of 11.3911.86 open cd 6.16 6.64 much of 11.3611.83 a sgt s 7.46 7.77 uti Lytle 7.81 8.42 free old 16.1817.03 free Reg 12.5413.34 fund Trusic Agar 13.66 . Grow 13.14 . Grolnic 12.98 . G t Pac 20.32 . Gate opt 14.74 . Geuco and 26.05 . Gena g 21.12 . Genl elec inv Elf the 11.51 . Elf inc 12.07 . Elf to 28.91 . Is it 12.51 . Is pro 39.71 . Gen Sec 13.77 . Gen the 14.46 . Gln Fel e 41.30 . Gintle cd 90.79 . Grad pm 12.96 . Grad Eit 15.16 . Git inc 9.96 . Git Tif 11.75 . Goth ind 10.65 . Grf a 11.6512.26 guardian funds Bond 12.14 . Park a 22.26 24.33 Stock 17.01 . Hall cd 7.64 8.35 Hart Glt 11.34 . Hart la 16.11 . Haw of 10.9811.44 hearted 15.1015.81 hug Cap 10.81 11.14 Hrom or 24.39 . Mutton of Gap Bond r 13.25 . Erg r 14.97 . Growth r 15.11 . Opt inc 9.04 . Gov Sec 10.61 . Bas Val 12.25 . Cal in 10.9811.44 Nat in 11.7512.24 Nymn 11.2211.69 prec it 10.12 . Index 12.3513.50 ind fam 6.08 . Ingv i 9.4010.08 ids Mutl cd Gap ids and 5.42 5.62 ids Dis 8.18 8.61 ids eel 10.40 10.94 ids exl 5.36 5.64 ids fed 5.20 5.47 ids Goth 21.8322.98 ids Hui 4.63 4.87 ids into 8.35 8.79 ids my 6.81 7.16 ids Mut 12.8013.48 ids and 10.51 11.06 ids pm 4.58 4.82 ids pro 7.80 8.21 ids Sel 8.95 9.43 ids St 20.2421.31 ids tax 4.09 4.31 id Sag r 9.13 . I Seq r 7.14 . I sin r 6/13 . Inv Resh 5.97 6.52 Iri Stock 10.50 10.99isi group growth 7.56 8.26 income 3.74 4.09 to shr 10.7811.78 Istel and 14.44 . Ivy grow 15.48 . Ivy list 141.16 . J p Goth 15.4516.79 up inc 9.98 10.85 John Hancock and cd 16.3617.88 glob t 13.28 14.51 growth 15.5416.98 Spicl Seq 6.73 7.36 us Gas 9.63 10.52 tax sex 10.8911.90 Sugg 10.8311.84 Kauf cd 1.11 . Kemper funds Cal tax 14.11 14.77 income 9.10 9.63 growth 13.11 14.33 i yield 11.2311.88 into cd 21.4523.44 Mun by 9.49 9.94 opt inc 10.6211.61 Sumit 5.97 6.52 techno 13.34 14.58 total r 16.5518.09 us Gas 9.9910.46 by Tif 6.82 . Keystone mass Gap Cusil r 17.81 . Cusb2 r 20.04 . Cusb4 r 8.28 . Is Tel r 9.97 . Cslk2 r 8.48 . Cuss r 23.30 . Cuss3 r 9.72 . Cuss4 r 7.08 . Int Ltd r 6.57 . Prem r 11.82 . Taxes r 11.08 . Taxer r 8.85 . Legg Mason ads spa inv 11.35 . Total ref 10.63 . Val to 29.93 . Lehman group capt 18.95 . Invest 19.25 . Oppert 26.79 . Lever 8.50 . Lexington group cold for 14.8015.86 Gold cd 3.70 . Gama 8.05 . Growth 10.95 . Resich 18.47 . Liberty family ads a Lead 13.34 . Tax for 10.44 . Us gets 8.78 . Ltd term 12.78 13.14 la nor do 24.22 . La nor cd 20.45 . Lmh cd 27.85 . Loomis Savles ads Cap do 23.05 . Mutual 22.93 .lord Abbett a Filat 10.91 11.76 and Deb 10.8711.88 Del Gro 8.58 9.38 govt s 3.31 3.55 Tif  10.9011.44 Tif by 11.0611.61 value a 12.51 13.67 lutheran brother Broh cd 17.0217.92 Bro inc 9.04 9.52 by mid 8.18 8.61 mass finance secs Mit 13.3214.36 Mfd 13.6814.75 Mig 12.3413.30 Mcd 12.8713.88 mss 9.51 10.25 Meg 19.14 20.64 mfg 10.3610.88 Mai b 11.91 12.84 Mph 9.9410.42 most m 10.4911.01 mfg 14.8916.05 Mph 7.20 7.76 mob 10.6611.19 Mph 10.3210.83 most no 11.2311.79 most a 10.79 11.33 most m 10.6611.19 mtr 10.78 11.62 Mather 18.33 . Mensch 28.14 . Merrill Lynch Basic i 17.27 18.47 Cal the 11.50 . Cell cd 25.3477.10 corp do 10.8511.07 equip 1 14.12 14.71 fed Sec 10.21 10.89 Adf to 14.93 . I inc 8.57 8.93 i a part 11.8612.35 int bldg 14.01 15.31 int tort 11.71 11.95 Mun ins 8.03 8.36 Mun by 10.5611.00 by Mun 11.05 . Ltd mat 9.88 9.98 Nat res 10.37 . Pacific 24.1925.87 Phonix 13.4914.43 retire 11.08 . Ret inc 9.97 . Sci Tec 11.8712.97 spa Valu 15.96 17.07 mid am 7.39 8.08 Mida he 5.60 6.12 to Nitro 18.74 19.42 mob cd 22.63 . Mut Ben 18.53 . Mil in f 13.60 14.86 Mutual of Omaha Amer 10.69 . Growth 7.36 8.00 income 9.60 10.43 tax for 11.7312.75 Mutl ill 20.86 . Muf hrs 62.77 . A Lav to 11.23 12.27 Natl ind 13.04 . Nail securities Balanc 16.2917.56 Bond or 3.49 3.76 Cal the 12.8913.60 fed Sec 11.8012.65 pref St 8.80 9.49 income 7.78 8.39 real is 10.2511.11 Stock or 10.9911.85 tax be 9.91 10.46 total r 7.24 7.81 growth 11.2412.12 fal fld 11.67 12.75 Natl Tele 14.1715.48 nationwide find 13.7514.87 growth 9.61 10.39 and cd 10.3711.21 new England life equity 22.90 24.89 growth 26.8529.18 income 11.51 12.51 get Sec 13.5814.52 ret est 23.97 26.05 tax sex 7.77 8.14 Neuberger Energy 19.25 . Guard 42.53 . Liberty 4.60 . Mann 9.18 . Partner 19.21 . Newton g 24.92 . Newton in 8.66 . By Munt 1.25 . Nicholas group Nichols 34.99 . Nich ii 16.99 . Nich in 4.02 . Nomura f 15.46 . No East g 17.04 . No East t 13.40 . North Star ads Apollo 11.03 . Bond 10.50 . Region 23.00 . Resev 10.04 . Stock 15.46 . Nova cd 15.27 . Nuveen 8.93 . Old Dom 25.22 27.56 Omega 15.42 . Oppenheimer aim cd 26.50 28.96 direct 22.29 24.36 equity 9.04 9.88 of and 11.9913.10 old Spicl. 7.02 7.67 i yield 17.5218.79 by the 12.51 13.13 pm in 19.7521.58 Runcy 15.8217.29 up Cal 22.86 24.98 target 22.94 25.07 tax feb 9.51 9.96 time f 17.47 19.09 a sgt t 10.4211.17 Blue cd 12.0613.18 ret gov 10.7311.73 oct Sec 20.27 22.03 Pacific horizon pc a 25.53 . Pc Cal 14.07 . Pc by 16.48 . Paine Webber pm ats 16.1417.64 pm am 16.3917.92 pm Cal 10.9611.45 pm in 10.3410.80 pm his 10.6711.14 pm inv 10.8911.37 pm oly 12.11 13.23 pm the 11.1711.67 Park a 18.44 . Pax old 13.19 . Penn it 7.58 . Pm prof 12.55 . Phila cd 9.1810.03 Phoenix series bal ser 73.6714.94 capt 12.28 . Cnvserxlb.18 19.87 go ser 18.3120.01 i yield 9.8210.56 St ser 15.5717.02 Ahgrim group Par and 22.97 23.32 pit Ginn 15.5215.76 Pil his 8.17 8.51 Pil mag 9.9610.74 Pioneer funds and cd 9.71 10.17 Pion cd 22.87 24.99 Pion ii 18.89 20.64 Pion Iii x 16.68 18.23 Price Rowe qty in 12.24 . Gama 10.10 . Growth 18.36 . Grow inc 14.70 . I yield 11.02 . Income 9.13 . Into cd 21.11 . New a 13.73 . New Era 18.66 . New Hor 15.87 . St and 5.24 . Tif inc 9.78 . Tif by 11.53 . Tefr is 5.21 . Ppr the 8.68 9.09 ppr get 9.8710.34 pro services my Tec 13.76 . Pro cd 12.53 . Pro inc 9.45 . Prudential Bache adjust 24.61 . Calm r 11.65 . Equit r 18.74 . Global � r 18.01 . Gama 15.93 . Gov i r 10.79 . Gov Sec 10.88 . Growth r 14.66 . I old r 10.70 . By m r 16.30 . Inver r 11.09 . Many r 11.82 . Option r 19.42 . Srch r 11.86 . Us Ilid r 13.92 . Putnam funds pcs Arp 48.48 49.72 pcs Asp 49.7150.98 Cal to 15.4516.22 Cpl cd 7,89 . Conver 16.1017.60 engy r 10.9111.92 Georg 14.0415.34 Gro inc 12.8414.03 hath Sci 19.7821.62 i inc 12.9313.87 i yield 16.0617.22 income 7.50 8.04 info Sci 13.2514.48 into eau 26.5128.97 invest 11.2312.27 by Tex 17.0417.89 option 11.15 12.19 open ii 11.5912.67 tax sex 25.59 26.87 thy r 14.12 . Of ins r 14.32 . Us get 14.6815.41 Vista f 19.3821.18 Ovag 21.46 23.45 quasi a 70.63 . Quest v 27.68 . Raf new 4.99 . Read cd 16.4317.96 Rich tag 14.92 . Right f 32.60 . Rich Tom 11.3312.38 Rove cd 9.07 . Safe co group equity 11.50 . Growth 16.70 . Income 15.38 . Muni 13.73 . A psf 13.89 . Scudder funds Cal Tif 10.93 . Cut Gro 17.80 . Devi cd 68.33 . Go mtg 15.40 . Grow inc 15.54 . Income 13.34 . Into and 36.55 . Mun by 8.75 . By Tif 11.15 . Tefr 90 10.20 . Tefr 87 10.06 . Tefr 93 10.76 . Security funds action 9.70 z and cd 8.59 9.02 equity 6.34 6.93 invest 9.5710.46 Ultra f 9.3710.24 selected funds Selc am 13.21 . Selc spa 19.38 . Seligman group Cpl cd 14.8216.20 com St 14.3615.48 pm info 11.0612.09 growth 6.28 6.77 income 13.8314.91 la the 7.95 8.35 my to 7.63 8.01 mass t 8.03 8.43 i the 8.42 8.84 Minn t 8.02 8.42  the 8.37 8.79 by the 8.17 8.58 Ohio to 8.10 8.50 Cal his 6.66 6.97 Cal to a 6.71 7.03 gov gtd 8.55 8.98 Sec mtg 7.53 7.91 i yield 7.90 8.29 Sentinel group bal and 12.4013.55 and cd 6.93 7.57 com St 22.9225.05 growth 16.1217.62 sentry 13.7314.92 Sequoia 42.77 . Set est 11.3712.43 Shearson funds Agar or 14.9015.68 att or 85.14 . Att inc 91.02 . A ppr 25.1026.42 and Val 7.23 7.61 glob of 32.95 34.68 i yield 19.46 20.48 Cal Mun 16.0916.94 eng go 13.5014.21 my Mun 15.61 16.43 by Mun 16.51 17.38 spa Gro 14.02 . Splint 18.47 . Spa e r 16.89 . Spa in r 11.69 . Split 9.36 . Spa o r 14.42 . Spa plus 16.97 . So Dean 5.17 . Sirra or 12.11 . Sigma funds Cap shr 9.21 10.07 inc so 8.94 9.77 inv so 9.7610.67 spec 9.27 10.13 test so 13.5414.80 Ven fur 13.01 14.22 Smith Barney equity 15.74 . Inc Gro 10.8911.55 inc ret 9.61 9.86 us get 13.9214.50 s East r 13.62 . So Genf 18.6619.49 sour inv 25.53 26.87 state Bond group com cd 6.68 7.30 dives if 7.48 8.17 Progris 10.7811.78 state farm ads St bal 17.81 . Sif or 12.56 . Of Mun 7.73 . States r 81.5581.92 Steadman funds am ind 2.79 . Asso cd .95 . Invest 1.55 . Ocean 5.70 . Stein Roe funds Man by 9.97 . Capital 26.30 . Discor 12.46 . I old 11.69 . Int in 10.48 . Spec l 19.91 . Stock 18.82 . Taxes 9.40 . Total r 26.09 . In Ives 21.19 . Start Cap 7.13 7.79 Strat inv 4.42 4.83 Strat Sll 4.03 4.40 Strat div 30.05 . Stral Goth 23.42 . Strong funds inc 11.91 . Invest 21.3021.52 total r 20.65 20.86 Tel inc 16.27 z Templeton group forge 15.2016.61 growth 13.0214.23 world 15.71 17.17 global 1 41.41 z global ii 13.7415.02tenneco group and so 12.8713.91 income 5.23 5.48 a big 11.2612.17 trend 14.8216.02thomson Mckin growth 14.10 . Income 10.37 . Of and 14.59 . To exam 11.38 . Us govt 10.57 . Transf 85.87 . Trad Seq 11.91 . Trust portfolios exp or. 13.16 . Exp in 13.28 . Find in 11.25 . Tudor f 22.83 . Twentieth Century of Tref r 7.51 7.54 growth 17.90 . Select 33.08 . Ultra r 9.25 9.29 us govt 101.06 . Vista r 6.26 6.29 unified my Mac growth 23.95 . Income 13.19 . Mun in 9.09 . Mun ind 9.02 . Mutual 17.18 . United funds a cum 8.55 9.34 and cd 6.50 7.10 cont inc 20.3022.19 Gold g 5.90 6.45 gov Sec 6.16 6.42 High in 14.2815.61 income 17.8819.54 into Goth 7.70 8.42 Mun by 7.56 7.88 n Cone 6.58 7.19 retire 7.02 7.67 Sci end 10.4711.44 Vang 7.02 7.67 United service get cd 17.12 . Growth 8.92 . Income 10.63 . Local 8.01 . New or 1.00 . Prs pct .56 . Us Gid 4.21 . Usaa group Corr f 12.53 . Gold cd 6.37 . Growth 16.87 . Income 11.92 . Sunbelt 18.78 . The by 13.56 . The it 12.29 . The St 10.67 . Val Forg 10.31 . Value line funds Val lne 16.13 . And cd 13.13 . Centre 12.18 . Convert 12.19 . Val inc 7.29 . Lev Goth 23.78 . Muni b 11.05 . Val pc 16.11 .Van Kampen us govt 16.53 17.38 ins Tif 17.82 18.74 Tif by 16.3017.14 Vance exch Cap sex 81.15 . Do bos 52.40 . Der cd 88.40 . Sex cd 126.30 . Sex bos 116.75 . Fid sex 71.90 . 2nd fid 74.68 .Vanguard group explore 35.79 . Exp ii 22.19 . Gemni 73.20 73.78 Morgn 13.51 . Naess 46.09 . Or map 39.43 . Quad 1 19.42 . Quad 2 9.30 . Quad 3 23.39 . Star f 11.42 . Top int 36.33 . Top us 33.27 . Gama 9.99  his by 9.18 . In Bond 8.68 . St prof 10.77 . Index to 24.92 . Mun by 10.76 . Mun ins 11.75 . Mun int 11.96 . Mun in 10.96 . Mun she 15.40 . Asp go 7.26 . Asp hit 17.46 . Asp sri 18.69 . Asp Teh 12.35 . Welly 16.16 . Wellton 15.53 . Win Der 16.23 . Ends ii 12.46 . Of us 12.93 . Of into 9.49 . Venture advisers inc i 10.6011.58 Muni i 10.53 . By Ven 10.08 11.02 ref by 8.02 . Ref Seq 19.71 . Walls cd 8.89 9.41 whom g 13.48 . Well Seq 19.83 . Is Trad 12.1613.29 Wood Struther win Deg m 16.28 . Neuwir 25.60 . Pine of 15.50 . Old trend 11.0111.90 mpg cd 24.47 . Yes and 7.79 8.09 a redemption May apply no no Load a a dividend a unavailable charge