European Stars And Stripes (Newspaper) - September 28, 1986, Darmstadt, Hesse Page 20 the stars and stripes sunday september 28.1986 lurid prices x. 1 Huff Pip asked prices on Mutual Funda a quoted by Nash. Friday september 26, 198$ bks Aik Harp inv if Cap Oro 21.16 . Gen by 1 5 66 15 96 m l. Oro inc 2099nl. Of and 16 71 n Short 1558nl. Abt Mcwest fat erg g 695 9.78 a Rulh 13491474int goal 10 66 la nov 1061 11 Oslo go 12641403 Sec inc 11041207 Ulii in is is 1656acorn cd 39 95 . Adley 11.1bnladvett group govt 997nuorwlh 1047nl inc 10 m n spec 9 1 2 Lauture 1268nlaim fund Charlr 781 25 36 28 62 con vow 12061266grnwy 10 11 1061 hid so 9881037 a Uttmi 6 80 i Weino. 20192120 Alliance Cap Atti inv 944 999 ally go 926 980 Alii his 965 1021ahi into 20 m 22 45 i mag 965 1021 Anu Tec 20972219chem f 864 944 surver is is 1695alpha cd u it Ama funds am my 46 67 grow 1196nlincm 919nl mod to 12 67 capital pm stat 15 25 16 67 corp by 729 797entrpr 13 33 14 57 exch f s4 36 lit fed it 14 13 is 15fnd am 11361242 gals a 11671251grwlh 24 in to Hart 1434 15 67hi y old 9901070 mum b 206921 72o t c 9741064 Pace cd 21 752377prvt inc 4 81 5 19 the by h 87 1246ventur 1488 16.20 Amer fund group am a 11 44 1250amcap 9 79 to 70 am Mut 18652038 and a 14271560eupac 23 29 25 45 and inv 14.501585oovt 14761550 Cin am 16021751 inc am 12.38 1353 1c a 13 57 14 83nw eco 20 182205 new Fps to 57 11 55 tax 11.30 11 86wash m 1202 13.14 am Gnu 751 821 am Henl 1 64 n am Insl 7 00 . Alna inc 9 25 n u ant or 482 527antl inc 18 99 20 75 api to 1146nl.amev funds Cap ill 1321 1444orwlh 15 95 17 43 specs 23 91 us out 1034 1083amway 755 807 anal Etc 14.76 Haw of 108711.32 of Ati 9.77 10.18 of Ore 9 83 10 24armstr b 60 diff Houghton fund b 12 61 n u income 5 46 n Stock 9 43 n u Baboon group Bond to 1.67nl.entrpr 13.10 . Growth 13 02 n it mfr l 9 44 Umb b 11.07nl.umb St 128snl. Valu 14 73 . Burd up 15 s3 1609blc Funda Cap a 166810.23gsif 1067 11.29 a Ruth 17.73 1936 Bartlett Funda Basic v 13.15 no up Cash 1 06 Fuad 1 1007nlbeacn i 23.67 Benham capital cd Tai 1 10 52 t 1130nl no Tel 1 11.77nl c int 1 11.37 no Gama 10.34 no tqi90 1 76 94 tgt95 f s154nltoloo 1 33 of Tyllo 1 1598nlbero 100 20.28 Berg 101 18 03 o 8.31 Boston company Cap a 33 33 n Lynma 1242nl not in 11.82 nos pc or 20 37 Basr of 2 of 10 95 Bruce 109.15 Bull and Bear gip Cap or 14.44 Al i old 1415nltl free 17 81 . Us gut 15 06 Cal Mun 10 58 .Catvert funds equity 22.21 .Incom 17 03 my eng or 23 27 24 38 Resev 16 96 n or v Ltd 1066nl War 1630nl. Calvin Bullock agg or 909 993 bal Sis 14 65 16 01grwttl 10.481145 Candy 808 883 div sons 379 414us goal 12371302 i inc 10201100mo inc 12251339 to free 1 1 01 1 1 56crdnl cd 15571702 Cronl go 940 987 Carnegie funds Capp or 13861444 Capp to 10731116hy get 10271070 cent Sta 19 50 n Lanep Dot i217nl Chest sex 63 62 . Cigna funds agg or 11801221 grow Tel 1491 1569 i yield 106311.19incom 802 844 Mun by b 46 8 91valu cd 12 75 13 42 Clipper 41 23 colonial funds and gom 17461872 Cal the 7.34 771 Cash 1 49 38 50 39 Crit ii 48124910eq inc 16951616 fund 18702005gv mag 14301501 get Sec 12 59 13 50grwtn 12611352 i yield 7.68 804incom 719 755 opt tit 758 811opine ii 10301105 tax sex 13581426 to ins 790 829 Columbia funds fix inc 13.12 Olgr Wittl 25 56 . Mun by 1168nlepd 27.92 Commonwealth a s b 1 62 1 76 c 220 238composite group and silk 10661110fund 12451297 income 941 980 tax sex 754 765 us gov 107 Iii ennui acct govt 10711142grow 11571234 total 11581235copley 11 07 . Corp old 47.254648contry c 15j016s4 criterion funds inc sir 10461143 inv qty 102310.71 Lowry m 678 960phoi cd 9 96 10 89 Ort of 11181171 snort or 17.54 19.17us govt 9761047 cd Max q 33 34 Witter Cal tar 1209nl.cnvt 1 1 29 of vat r a 67 on or 18 32 n Chi yield 14121494 ind Val r 13 89 Nat res 7.63 by Tif 11.34 no open in 9 44 Seara 11.96nltax and 1037nl tax sex 11.4011.68us goal 10 33 we it 1600nl Delaware group Decatur 180319.70 Dak f 803 861 Dir in 1003nl of Gin 930 978 of get 919 965 Tif a 789 828tf Usa 11 36 11 95 Del f 22 72 24 83delta t 707 7.73 Dustny 1 1192 i Deatany ii 1481 u . Cap or 14 68 ago or 24 62 cur in 10.26 gov Sec 10.17 no Ufa Fol 102.56 Ufa sol 188.45 n do dvrs 24 00 dec of 10 68 ill Dodg bal 32 69 n Lac Docx 30 91 a tale sex 11.62 12.10 Drexel Burham do and 22.3023.11 stg 1050n.l Dato 10.10 c 9 54 a St 11.53nldstg 11.65nl Date 1367nl Fen let 11. 70 l 10 65 10.81 Dreyfus group a Bonds 14mnl Calt sex 15,06 no Cap Val 19 08 inv Sac 9 03 n Edryl cd 1322 1445 dry la 20 65 22 57gnma 15.54 growth 11.57nlinsr the 1b06nl in Ted 13.79 mass t 16 42 n Law Cdr 19.96 Nyte 15.47 Tai be 1267nl3rd cent 6 44 . Eagle or 668 752elton Vance Cal m t 1051 no. He silk 1431 1543 gov of 1230 13 19grwttl 658 7.17 he inc r 9 92 n Shimun r 10.18 . I Lek 6.28 564inc bos 100310.76 invest 810 665 Mun by 900 935 naut cd 11.701279sp qty 1786 1926 Tot ret 11.75 12.34 is spec 10701169emp bid 17.251811 equhoc8eul cd 1.09n.lkempar funds Cal tax 14 22 14 89incom 9.06 9.59 or win 13 04 14 25 a yield 11.1611.83intl cd 24 55 26 83 won do 9591004 opt inc 9.74 10.64 sult 602 6.36tecrinl 129514.15 total r 16 73 16.28 us tvs 961 1027 by Tif 6.88 mat Grot Lusbi r 17.37 my. Cusb2 r 2001nl.cu b4 r 7 85 Liki r 868nlc5ik2 r 8 78 . Cd s1 i 23 28 .cuss3 r 9.71 . Cuss4 r 5 66 . In Ltd i 7.98 Prem r 14.13 no taxes r 11. 12 taxer r 8 66 Kidder group a per 17.19 nov Ine 14.93 spa or 13.45 twin 15 62 18.27 tiny 15.27 15.91 Legg Mason de spa inv 10.21 Tot ret 10 23 to 27.87 Lehman group Capell 18.53 19.29 Oppert 26 38 n Llever 7.78 Lexington group cold in 1422 1525 Gold cd 4.36 Inma 8 05 a Ruth 11.46n.lresrdt 18.64 Liberty family ads a Sadr 12 85 tax for 10.50 a vols 6 66 Abmd q 1007 10.49 Ltd term 12.82 13.18undr do 25 00 undo cd 18.94 cd 23.78 Loo la Saylora Fra Cap do 2381 a Mutual 23.38 lord 11.0611.92 and Dob 102911.25 Del pro 7.24 7.91govl s 328 3.52 to cat 10.41 10.93t.f 109011.44 Tif by 10.9311.48 value a 12.7013.89lutheran brother Bron cd 17.0217.92bro inc 8.87 9.34 by mid 817 880mackay Shloyda Cap a 9.15 9 54 govt i 991 Svca Mit 13 22 14.25fml do 12961397 grow is 12.00 12.94cap do 118312.75 Tif Ca 5.16 642 spa 642 908 sect 9.57 10 05em or 17.721911 0 Guam 10281079 inh by 12 92 1393gov by 96810.16 of my 107811.32finl by 14 60 15 74 he inc b 896 7.50mup. By 108011.34 Mun by 10 30 1081txf no 1i331i.so Tif a 109711.52txf a 106611.40 total ret 10.8211.67mather 16 75 medic i 27.93nlmenu Lynch Baa i 163817.52cute r 11 45 corp do 10.91 1l"l3eqbi r 13671445 fed Sec 98510.51 cd it r 14 95 n Chi Iran 828 863 i a part 116912.18 lot bldg 13.66 14.93m tort 11.6911x1 Mun Ina 8.09 6-39 Mun by 1046 1090ny m r 11.07nl Ltd mat Gar 997nalfla r 1169nl Pacific 32.68 34 96phonlx 13.41 14.34 retire r 11.17 no Retlic r 996n.l re Tomb r 9 84 Tec 116412.72 spa Vahl 14.54 15.55 mid am 7.24 7.91mlda to 5.10 6.57 to Nitro 19 75 20 47 mob cd 22 69 Mut Ben 16 62 f 13.9115.20 Mutual of Omaha Amer 10.58 or win 736 800 income 9.04 9.83tax for 11.6512.88 mull Oil 20.92 n smut Sara 63 69 a Lav to 11.3212.37nail ind 12.71 Harl Becu Ritola Balanc 14 72 15 87 Bond or 329 355 Cal the 12 97 13.69fed Sec 11281208 Prat silk 854 8.21incom 7.76 8.37 real a 10.00 10.84 Xen ii i Slock or 103811.19 tax be 1005 10 61 total r 7.31 7.88orwttl 103811.19 far few 7.72 6.44 Nail Tele 13 24 14 47 nationwide fund 1353 14 63 growth 951 1028 and cd 1004 10.85 new England Funda equity 22.47 24 42 or la 27.29 29 66incom it 1.55 12 55 0.1 Sec 1327 14.19 ret est 24 78 26 93 Tai sex x7.88 8.25 Energy 17.91 n guard 42.82 no Uhny 4 63 9.14 no partner 16 79 Newton q 24 58 . Newton in 8 46 .ny Muni 124 Nicholai group no cols 34 33 nth ii 1691 in 4.00 nod Cal 11. 49 Norm 1 19 87 n Mogul 3 17.83 Nocht t 13 59 n North Star Fdl Apollo 1007nlbond 1033nl. Region 19 80 .Resrv 1020 no Slock 14 68 cd 1467nl. Nuveen 897 934old com 28082851 Omega 14.54 Oppenheim Benaim cd 29.0031.69 direct 21822385 equity 8413 910 of and 9 85 10 77 old spa 832 909hi yield 1668 17.89 by the 12.52 13.14 pm in 17.80 1945rgncy 15.17 1658 eel silk 119413.05social 18.53 20 25 target 21.672368tax feb 9 57 10.05 time f is 67 17.34usov t 10.161092 ret nov 10.4411.41 oct Sec 18.6220.24 pc a 24b7nlpch Cal 14 09 pc by 16.32 .Paine Webber. Mytr or 9.35 in 991 pm a 1831 20.01pw am 15.17 1658 pm cat 1094 11.43 pm on 10 15 10.60pw his 10.5411.01 pm inv 1058 11.05pw oly 11.4312.49 pm the 11.201170park a 18.57 Pax old 12.98nlperm my 7.50nl Perm so 943nl pm Phi 1311 nip tulle cd 8.81 963 Phoenix Sena bal set 1392 1521 inv ser 18 77 2051 of ser 17 64 1928hi yield 971 1044 silk sat 14.22 15.54to ret 11.93n.l pm orly group Pat and 22.29 22.63pi Glnn 152915.52 it his 808 6. 18pi mag 9891045 up fid 25 23 25.61 and cd 9.53 9.98pun cd 22 68 24.79 Punk ii 18532025pun Iii 18.0017.49 Price Howe Cap apr 10.55 in 12 58 Gama 10.12 no nth 19.35 gtd inc 1381 yield 10.89 income 9 02 kill cd 25 92 new a 12 95 new Era 19.39 new hot 14.14 8-t and 5.18 Tif inc 9.81 Tif by 11 69 . Tefr is 5.23 free s100 10.0510.75tx sex 880 921 nov pm 9 60 10.26prudential Bache Ankist 23 39 11.76n.l exult 9 25 10.48 Gama 15b5nlgovpi 10 45 nov Sec 10 88 n let with 13 67 my. Hiya a 1065nlhy m 16 37 Invar 10.92 Mun m 10.74 Many 11.90nl in Al 11 64 11. 40 Mimi 11. 84 11. 66 option 6.91 12.33 us if 15.38 a Putnam Funda Cha Arp 46.60 47.79 pcs Dap 49.13 60 39 Cal to 15 56 16.34cptl cd 7.40 conver 16.01 17.50engy r 10.6011.80 Georo 14.10 15.41gnma 11.3911.96 Oro inc 13.22 14.45 him so 19.41 21.21 i inc 12.35 13 24 i yield 15.46 16 58hyw ii 11 51 12.34 income 731 7.84inlo so 13.0814.30 into eau 288731.55 invest 11.17 12.21ny Tex 17.0617.91 option 10.5311.49opln ii 10.6011.80 tax sex 25.7227.00 thy t 14.12 of Ina r 14.29 get 14.5615.31 Villa f 16.76 18.31 Novaa 18.1319.81ouav a 65.71 quell v 25.64 5.20 head cd 14.47 15.81rich tag 14.25 re Grill 1 30.73 . Pool or 9 82 10.73ren Tom 10631162 Royc cd 8.87 is 11.74 no equity 11. 47 Tif 10.77 . Cut Gro 17.20 cd 58 90 . Gen 90 10 64 .glob 11.55nl of mtg 1529nl. Grow inc 1533 no income 13.15 into and 40.17 Mun by 6.97 by Tif 11. 03 90 1022nl tuft 87 10 06 93 10.64 Security Funda action 9 66 i and cd 6.39 881 equity 541 5.91 invest 9.29 10.15omni 4.61 6.04 Ultra f 897 9.80selected Funda sett am 13.53 sett spa 19.71 cp8 cd 14.8016.17 cold to 7.09 7.44 com St 14.30 16.42cm Inlo 11.1912.23 or win 599 6.46 income 13.89 14.58 la the 7.96 6.36 my to 7.59 7.97macs t 807 847 my the 855 6.98minn t 800 640 to to 734 7.71 the 8.46 688ny the 8.24 665ohio to 6.10 860 Cal his 6.73 7 05 Cal to 673 705 gov old 820 661 Sec mag 7.33 7.70hi yield 7.84 823 Sentinel group bal and 12.30 1344 and cd 682 7.45 com St 23 51 25 89grwth 1591 17.39 sentry 1361 14 79sequoia 44 16 . Eft eel 10.6311.62shearaon funds Agar or 14121488a it or 88.43 att inc 99 99 25.72 27.07 and Val 7.27 7.65glob of 31.363301 i yield 18 97 19 97 Cal Mun 15.92 16.76mng go 13.33 14.03 my Mun 15.34 16.15ny Mun 16.41 17.27 Cpl Oro 1422 n Leal into 18 85 spa e t 1666nl. Spa in r 11.73 Nuspl it 9.11 Cpl 0 i 13.95 plus 14.76 he Dean 6 63 or 10.85 Sigma funds Cap sir 868 949 inc in 9.00 984 inv set 1004 10.97sped 9591048 Tresl so 14 09 15.40 Ventur 11.1812.21wrkf cd 1502 1642 sit no g 23.99 Barney equity 15.56 Olinc Oro 112811.97 inc ret 9.55 9.79 us out 13 74 14 31seastg r 12.71 so Genf 17.1117.87sovr inv 26 08 27.45 state Bond group com cd 8.50 7.10dlveslf 7.70 8.42 program 9 78 1069 tax sex 10.47 10.96stele farm Fra 6if bal 17.67 8if or 12.59 of Mun 7.82 St lest t 79.468063btsigr r z z Eilex r h z sued manounds am ind 2.37 cd .85 invest 1.64 4.55 Stem Roe Funda Man by 9 83 n Cap in 28 55 do scr 1065nl by ads 9 90 by Mun 11. 79 int in 10 55 mid m 9.53 specs 18.93 Alstock 1888 total r 26 08 .unlvrs 17.03 pm Cap 7.15 7.61strat inv 4.91 5.37 Strat Sll 4.47 489strat div 30.38 Strat Goth 20.45 w " 1248nl.k 21.6821.90 Opaty 15.69 16.21 toll r 20.91 21.12 Tel inc 17.77 no Temple Lon group Foron 15.72 17.18 growth 12.39 13 54 work 1602 17.51 global 1 42.59 Al Jool ii 13.1914.42 Tenn eco or up and so 11.311223 income 5.25 5.50 Pho 11 j2 12.24trend 14.02 15.16 Thorn son my kor Otoji 9.57 n lord la 1483nl income 10.23 of and 1320 exit 11.61 us govt 10.55 25.50 of feb. 1 10.15 . Trad leg 11. 95 Truat Pom Aoa exp or 13.03 exp in 12.48 fled in 11.11 Colury Glt St r 7.37 7.40 or Tel 17.96 select 33.46 r 8.31 6.35 us govt 101. 19 r 625 628 or win 22.90 12.90 Mun in 9.21 Mun ind 921 16.55 United Funda a cum 684 9.6 and cd 625 6.83 cent inc 19.20 20 98gold q 6.39 6.98 gov Sec 5.57 5.90x in 13.94 1523 2 4.98 5.42incom 17.84 19.21 Ino pm 6.86 7.60 Mun by 7.64 796murt i 620 5.42 n Cone 584 6.38retire 585 6.39 so end 102811.23 Vang 6.92 7.58 out cd 15.78 n lord la 6 48 income 11. 34 7.02 new it 1.28 .88 us old 4.62 group Cost f 14.44 Gold cd 8.47 no growth 15.93 income 12.04 Sun 17j2n.l the by 13.51 no the it 1223 the St 10 63 fora 10.46 value Une Funda Val lne 1549 agg inc 9 82 115bnl Val inc 7.15 lev qty 2382 n Muni b 10 67 Val pc 14.29 us out 12.95 n Lanka Mere us govt 18.36 17.22ina Tif 17.881859 Tefr i 16.361722vane each Cap sex 90.72 bos 50.97 Der cd 85 69 sex cd 124 38 Boa 1i709nl Fuex 69.17 n l2nd a 74.72 Vaneck Gold a 10.9011.79 in inv 12.34 13 49 old Ltd 130814.14vanguard group cont 9 64 explore 3052nlexpl in 19.51 Moron 12.92 4021 or map 4024 n Qualo t 20.11 no Oualdo 2 9.39 Oualdo 3 22 61 n Star f 11.38 no Kcf int 40 89 n it of us 34.31 Gama 9 93 his by 9 17 n Lio Bond 852nl. 8t pro 10.77 Index to 25 49 Mun by 10.41 Mun ins 11.62 no Mun int 12 09 n Mun in 10.85 Mun she 15.41 cat Ina 10 18 by ins 9.78 n Leann in 9 99 no Asp in 1034nlvsp go 973 Asp i 1796nlvsp sri 17.74 . Asp to 11 66 no Welly 1884 no of a in big May Nfn Oiom. I dmdmd.t-unavb.Tel.4ff
