European Stars And Stripes (Newspaper) - July 10, 1988, Darmstadt, Hesse                                The stars and stripes Page 19 Furtad prices new York a the follow ing quotations from the National association of securities dealers. Inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge nday. Hellbu chg. Aal Mutual Cap Gro 859 9.1v 0? Inco 951 8 .03 my Bop 9.72 1021 .02 a Alp Insl caper 23.51 no .07 grim 15.08 no .04 Genud 14.70 no .04 Glt inc 21.11 no .04 to fed is 72 no .01 to fish 15.37 no .01 Abt funds pm rep 867 9.10 .05 Glt lip 10.42 10.94 .02 Sec Lnch 8.73 9.17 .03 a Lillep 13.49 14.16 .05 Aris Cap 1441 14.86 .06 Aytek 9.28 no .02 adv top 947 989 .02 aim funds Chart p 5.28 5.54 .02 constr 7.75 8.14 .03 cry lip 960 1008 .01 Hyld p 8 62 9.05. Limp 9.86 10.04 .02 Sumit 6.81 .01 Weing 9.24 9.70 .05 a m a funds class to 9.04 no .05 class no 8.81 no .02 Emp 13.11 13.76 .02 glib Ftp 19.87 no .07 go Blip 20.08 no .01 glib sep 10.14 no .01 or whip 18.38 no .02 me Ftp 10.30 no .08 amen funds Cap ill 11.82 12.92 .06 fid cur 18.64 19.52 .06 growth 15.25 16.67 .09 sped 19.20 19.42 .09 a sgt 9.72 10.18. Acorns 38.76 no .05 aft lure 9.66 no .02 advert Adval govt 862 no 03 go the 11.39 no .05 i cop 9.72 no .03 a pulp 957 no .01 Algert 10.08 1008 .05 Alliance Cap Aliance 6.14 6.20 .05 Blanp 12.76 13.50 .14 Canad 7.10 7.51 .02 Convy 9.45 10.00 .02 count p 14.66 1551 .04 Divide 2.93 3.10 .02 govt 8.46 8.95 .02 he top 907 9.45 .01 Hitaf 9.15 9.53 .01 Hyld p 8.53 9.03 .03 into p 16.39 17.43 .03 in Alt 11.67 12.16 .03 Mon lip 11.76 12.44 ,03 Mortgu 9.11 9.64 .03 Bouasr 18.21 19.27 .01 sur Vyp 11.51 12.18 .04 tech 23.31 24.67 .27 Amer capital pm St 1339 14.63 08 corp 7.13 7.49 .01 entry 1049 11.46 .08 exch 64.29 .35 of mtg 12.79 13.43 .08 dam 11 15 12.19 .07 go Sec 10.08 10.81 .07 grow 16.06 .10 Harar 12.47 13.63 .03 Hyld 9.17 9.83 .01 Mun 17.79 18.68 .03 oct 645 7.05 .04 Pace 22.18 24.24 .13 provid 4.13 4.45 .03 they 10.85 11.39 .02 Tuelp 10.56 11.09 .03 vent 11.99 13.10 .06 american funds Abal 10.72 11.37 .06 amp 10.39 11.02 .07 a mull 18.38 19.50 .08 Bond 13.42 14.09 .03 Caplap 22.17 23.52 .06 Capp 15.01 15.76 .09 eur pack 25.05 26.58 .08 cd lev 14.88 15.79 .11 govt 13.74 14.43 .03 growth 18.24 19.35 .11 Hitup 14.25 14.96 .01 income 11.42 12.12 .03 in tbsp 13.93 14.62 .03 Ica 1349 1431 .06 Neco 2092 22.20 .09 Napers 10.50 11.14 .08 taxes 1068 11.21 .02 Recap 1361 14.29 .02 temp 1355 14.23 .03 Teap 1386 1455 .03 a shot 1244 1320 .06 a thud 6.80 743 02 a eng 1.17 no 01 a invest 643 6.43 .01 Al Nln 8.47 no .02 Amer Nail funds Gran 4.51 4.93 .03 Inco 19.81 21.65 .06 to flex 1487 16.08 .06 Pitr 11.04 1104 .02 Amway 841 8.99 .05 analyst 12.23 no .04 amsong 7.09 709 02 Aqulla funds Ariz 9.47 9.86. Hawaii 10.56 11.00 Oreg 9.57 9.97asp St 13.58 14.26 05 Avo nov 9.76 no .04 Aie Houghton in dip 8.03 no. Income p 5.19 no .01 Stock p 5.81 no .03 by a 1071 no 03 Babson group Bond 1.53 no. Enter 12.07 no .02 Goth 11.53 no .06 Shadow 8.65 no. Taxer 8.38 no .01 Umesi 12.57 no .03 Umby 10.39 no .02 value 16.96 no .13 Bair dbl 11.42 11.83 .06 Bair Cap 15.47 16.03 .04 Bakers 15.09 no .03 bar leu funds Bashi 12.98 no .02 a push .98 no. Fixed 965 no .02 Bachhi 24.47 no .15benchfl 7.75 7.91 .06 Bonham capital Carfl 10.37 no .01 Catkin 8.82 no. Catch 8.39 no. Cat i 10.14 no .02 cant 9.90 no .03 Gama 9.84 no .03 nit i 9.98 no .01 Nitzl. 10.61 no ,01 tg1990 8381 no 19 tg1995 54.09 no 37 tg2000 34.39 no 55 tg2005 21.76 no .27 tg2010 15.02 no .20 Berger group 100 1845 no .15 101 12.93 no 04 bins Gap 9.55 no .08 Boston co Cap App 29.82 no .08 Gimp 11.73 no .02 a gulp 11.42 no 01 spa the 1406 no 06 Bosgal 11.79 11.79 06 Bowser 1.64 1.64 .01 Brand Yew 13.63 no .02 Bruce 91.92 91.92 .93bull a Bear up caper p 9.53 9.53 .04 eel nip 11.34 11.34gold 14.75 14.75 .02 his lip 10.83 10.83 .02 to free 17.15 17,15 .02 us Gap 1426 no .08 a almost 10.76 no 01 Calmun 8.69 no .01 Calt St 10.99 no. Calus 9.52 no .02 Calvert group Ariel 22.20 23.24 .06 equity a 17.94 17.94 .06 Inco 15.64 16.37 .03 social p 24.80 25.96 .03 so cd 15.41 16.13 .02 Socey 14.59 15.27 .06 to flt 10.59 10.80 .01 Tif la 14.94 15.64 .01 us gov 14.27 14.94 .05 what 18.29 18.29 .04 capstone group a Gurd 9.9910.49of Dow 10.18 10.67 .06 income 5.21 5.47a big 11.12 11.67 .06 trend 11.68 12.26 .06 Carnegie funds Cape p 14.38 15.06castrp 10.07 10.54 .01 govt 9.48 9.93 .02 Cardnal x 15.37 16.18 .20 Cryn lev 8.85 9.29 .02 Cut she 16.22 no .10 bc-Mld-2, Chestnut 77,25 no 61 Cigna funds agr sep 12.13 12.77 .04 gov sep 9.91 10.43 .02 or the 11.97 12.60 .10 his lip 10.13 10.66 .01 i cop 7.62 8.02 .02 Munap 7.43 7.82 .02 value p 13.36 14.06 .04 Citibank Ira Cit Alanl 1.75 no .01 Equils 1.93 no. Income f 1.70 no. Shot re 1.44 no. Cd Tomb 12.74 13.38 .05 Clipper 38,07 38.07 .17 colonial funds Agolda 25.17 26.99 .01 Callep 6.78 7.12 .01 a push p 42.58 43 45 .20 cd slip 43,29 44.17 .08 tvs Dan 7.45 7.99 .03 Seq inc 14.98 16.06 .06 fund 18.50 19.84 .06 go map 12.94 13.59 .04 go sep 10.95 11.74 .08 growth 12.38 13.28 .03 his lip 7.41 7.78income p 6.61 6.94 .02 inc Pis 9.02 9.67 .05 in temp 1662 17.45 .03 mite 6.51 6.83a step 6.74 7.08 .01 nytes 6.50 6.82hotep 6.60 6.93 .02 sol lip 12.94 13.59 .01 twins p 7.39 7.76to exp 12.94 13.59 .02 us Gap 7.29 7.65 .02 a Side 13.24 13.90 .09 Columbia funds fixed 12.12 no .15 Goth 22.31 no .07 Munir 11.40 11.40spicl r 35.82 35 82 .09 common sense goal 11.00 11.80 .09 growth 10.73 11.73 .07 Grinc 10.24 11.19 .04 cult Hab 1.42 1.54cult had 1.97 2.13 .01 composite group by step 10.05 10.47 .02 growth p 1075 11.20 .03 in Ftp 8.96 9.33 .01 a Warp 15.01 15.64 .03 to exp 7.15 7.45 .01 us Gap 9.93 10.34 .03 value 11.11 11.57 .05 in Dusi 6.87 7.16 .02 inc def 6.88 7.17conn Mutual govt 1025 10.93 .03 growth 10.90 11.63 .03 Tot ret 11.55 12.32 .02 cont equities equity 9.30 9.54 05 of tent 8.90 9.13 .03 a sgt t 9.07 9.30 .03 Copley 1099 10.99 .04 Corput 41.33 42.39 .11 counsellors cd find inc 9.97 no .02 nym uni 9.63 no. Ctr Cap 14.88 16.08 .09 Cowen t 9.64 9.64co Nopp 9.81 10.31 .03 criterion funds pm rep 8.90 9.34 .03 a sect 9.34 9.34 .01 Crit it 10.87 10.87 .01 go Lisp 8.67 889 .03 inv zip 9.07 9.52 .02 Lowry 9.00 9.45 .03 Piloto 7.83 8.22 .04 Quale a 9.67 10.15 .01 Sunbelt a 17.07 17.92 .03 tech 18.57 19.50 .01 a sgt 863 906 .03 pm bldg 9.99 no .02 Dresty 10.62 10.62 .01 Dean Witter am Val 12.97 12.97 .07 Cal top 11.39 11.39 .02 Conett 8.98 8.98 .02 Devert 10.13 10.13 .02 dog the 19.14 19.14 .10 Giusi 9.00 9.00 .04 Hyld 12.25 12.96 .01 by tit 10.67 10.67 .02 it list 9.77 9.77 .02 Opont 8.10 8.10 .06 Seart 10.86 no .01 Arix p 9.26 no. In Clr 993 9.93 .05 to xxx 10.68 11.13 .02 us ctr 9.64 9.64 .02 us i 10.18 10.18 .06 Vii Ladt 12.29 12.29 .07 Wiwi 14.41 1441 .01 Dei Ware group  16.38 17.90 07 de Tilp 10.89 11.43 .03 Delaw m.39 15.73 05 he Lapp 14.22 14.93 .07 Deuchl 7.76 832 Dolfi help 7.76 815 get lip 8.70 9.13 .04 inv i p 9.77 no .02 Talta 7.54 7.92 .02 of Usi 10.30 10.01 .01 Tofu 11.01 11.56 .03 trend 8.08 8.83 Oit funds cart he 13.00 13.00 .07 cur Ftp 9.74 9.74 .01 go tsp 9.79 9.79 .02 of cup 26.91 26.91 .13 dest nyl 12.3007 Destell 18.16 ,02 dimensional ads cont 10.18 no .07 Small 8.17 no .02 find x 101.08 no .72 govt 101.95 nl.34 Japan 29.07 no .08 a Keg 26.73 no .11 a div 22.32 no .10 Doc Xii 32.48 no .19 Ood Cost 36.27 no .30 dbl exc 10.24 10.48do let 11.40 11.88 .01 Drexel Burnham Burn 20.22 21.28 .04 of but 10.59 10.59 .04 a scat 8.68 8.68 .04 Astel 11.72 11.72 .02 is gel 9.39 9.39 .02 a sort 12.16 12.16 .06 Duldt 9.63 9.63 .02 Sopt 9.25 9.25 .04 dept 10.40 10.40 .06 Fenet 10.37 10.37 .01 to Ltd 10.48 10.64 .01 to flip 9.25 9.66 .01 Dreyfus Gap a Bond 13.41 no .05 Calyx 14.21 no .01 Capp 24.34 25.49 .28 Ovsec 8 96 no .01 Dreyfu 10.76 11.76 .05 Gimp 14.60 no .04 Thop 9.94 no .06 instep 16.95 no .01 Knierm 13.37 no .01 ledge 14.29 14.96 .01 Mast 15.31 no .01 no top 11.89 no .01 new lip 24.28 no .03 by tax 14.52 no .01 Nyte 16.22 16.22by lip 10.30 no .01 shunt 12.57 no. Strag p 25.85 26.65 .04 St nip 12.82 13.42 .06 St nip 15.98 16.73 .04 strip 19.26 19.86 .05 tax sex 12.02 no .02 the do 5.94 no .03 us Gin 12.47 no .05 Eaton v Martin Ehst 13.02 14.04 .10 go top 11.37 11.94 .05 growth 7.10 7.45 .03 Hyld 4.88 5.12inc bos 9.44 9.91 .01 invest 7.10 7.45 .04 Mund 8.70 9.13 .01 Nauls 11.49 12.06 .05 spent 18.17 19.59 .13 to trip 7.88 8.27 .04 is spa 10.82 11.36 .02 Calmont 9.72 9.72 .01 Hilnet 9.34 9.34shimun t 9.48 9.48 .01 Eli per 10.03 no .01 Emp bid 16.48 17.30 .02 intr get 6.95 6.95 .03 Equi Tec Siebel agg thl 12.37 12.37 .06 Hyld t 8.89 8.89tot ret t 13.40 13.40 .07 a sgt 9.36 9.36 .02 Evstrat 18.53 18.53 .02 Evergreen funds Evorn 12.23 no .01 to Tran 17.49 no .03 Valum 11.12 no .03 Fri. Goth t 10.34 10.34 .03 spa funds Capil 13.74 14.70 .07 new inc 9.61 10.06 .02 part 14.29 15.29 .06 Peren 18.88 20.19 .06 Fairst 50.95 no .39 Federated funds a push 9.39 no .02 exch 50.34 no .35 Jbf 8.87 no .05 Tinl 16.19 no .05 cd Flat 9.60 no .03 float 9.47 no .01 Gama 10.77 no .03 Goth 17.23 no .05 Hyld 10.06 no. Inco 10.18 no .02 fit 9.85 no. It Csc 9.99 no .01 or Glen 8.85 9.27 .04 Short 10.19 no. Sign 10.02 no .02 St kid 15.44 no .09 Stock 22.60 no .17 us gov 8.98 no .05 Fidelity invest agr for 11.13 no. Balanc 10.58 1080 .04 blues r 10.52 10.73 .07 cat 10.69 nl-.01 Cain 9.24 no .01 car 12.77 13.03 .03 Cap apr 13.43 13.70 .02 congest 87.73 no .64 count 10.19 no .01 Contra 12.67 no. In Vic 10.25 no .02 Seq inc 25.38 25.90 .11 europ r 12.38 12.63 .07 exch 65.96 no .41 Fidel 15.28 no .08 flex 6.71 no .03 Fredm 12.72 no .04 Globe 11.07 no .04 Gama 10.06 no .04 Gottsc 9.40 no .03 Grolnic 14.48 14.78 .06 Greco 14.86 15.32 .08 Hilnic 8.73 no .01 Hyld 12.01 no .01 Insu 10.52 no .02 in Ltd 9.98 no .03 Interr 11.45 11.57 .04 Ltd in 9.19 no .01 Maglyn 47.47 48.94 .21 Milf 10.5? no. Matt 1080 no .01 a nth 1003 no .01 it Csc 9.95 no .02 Mund 7.78 no Ohof 10.24 no 01 Nhy 1003 no 01 Nythy 11 24 no 02 by ins 10.34 no .02 oct 17.98 1854 .04 Vorse 24.72 2548 .06 pc Basr 1,197 14.26 .11 path 9.33 no .01 purity 12 74 1300 05 Roales 9.15 9.34 .02 so Abrl 9.38 no .02 Smth 952 no. Up Ceil 15.59 16.24 .07 to of 9.81 no. Trend 38 c9 no .16 it Illic 10.65 1087 .06 value 2384 no .06 fld inv instil car 9.49 no .03 a mpg 1240 no .06 Espi 11.16 no .04 in Ltd 10.24 no .02 ipg 9.56 no .02 Teltz 10.52 no .01 Oualdo 12.03 no .03 Fidelity selects Sia Irr 9.44 9.63 .02 Shagir 1g.45 16.79 .07 is Auto 12.36 12.61 .05 Scibior 10.42 10.63 .04 Sibrir 12.25 12.50 .01 Sibrir 7.56 7.71sic apr 11.11 11.34 .05 Sicher 22.53 22.99 .13 sic Mpr 12.42 12.67 .17 Sider 11.99 12.23 .01 siege or 8.18 8.35 .05 select 8.95 9.13 .03 Siener 12.89 13.15 .03 Stensr 8.15 8.32 .05 sign or 28.21 28.79 .11 Sindr 16.74 17.08 .05 is hither 34.10 34.80 .16 Siahou r Una Vail so Ondr 14.09 14.38 .06 Siler r 22.86 23.33simar 7.58 7.73 .03 is meter 13.28 13.55 .06sipapr 12.74 13.00is ppr 10.68 10.90 .01 Siregar 9.70 9.90 .05 sire tar 12.16 12.41 .02 Sisler 9.09 9.28 .01 Sis Ofir 14.92 15.22 .18 Sitcer 19.03 19.42 .19 Biteler 1740 17.76 .08. Lutil r 25.24 25.76 .05 fill Plymoth Aggon p 9.96 10 38gov set 9.19 9.57 .03 Gropp 14.05 14.64 .02 inc Ftp 10.92 11.38 .01 a tbsp 995 10.10 .02 pc site 1549 16.14 .07 fid Cap 15.84 no .05 financial Prog Dynamo 6.95 no .01 feb go 6.93 no .03 Speg 9.27 no .01 of spec 8.64 no .03 of spin 7.64 no .03 of spa 8.39 no .04 Finx 13.78 no .02 Gold 5.93 no .02 his i 13.47 no .01 Hyld 8.04 no .01 Indus 3.65 no .03 income 7.91 no .04 leis 11.58 no .01 pacify 12.39 no .01 select 6.46 no. Tech 11.28 no .01 is tear 11.31 no .05 St investors Dapp 10.76 11.60disco p 9.12 9.97 .05 govt 1092 11.77 .02 growth p 5.60 6.12 .04 High p 13.50 14 56income p 5.28 5.77int sep 4.38 4.79 .01 by top 13.26 14.30 .03 opt no 4.24 4.57 .01 up cd 13.53 14.59to exp 9.74 10.50 .02 value 11.61 12.69 .09 Ottrus p Una Vail Flag investors or pcs 9.61 no .04 int Trp 11,33 11.86 .04 Tellup 16.39 .05 flagship group Aztec 9.21 9.61 .02 a push p 36.86 no .03 a step 9.35 976 .01 Gate 9.40 9.81 .02 Kyte p 9 49 9.91 .02 mite 1022 10.67 .01 note p 9 04 9.44hotep 10.12 10.56 .02 Patel 9.10 9.50 .01 to step 9.76 10.19varep 9.36 9.77flex funds Bonds 18.67 no .10 or the 1062 no .03 in corp 18.73 no .05 re Tarp 1062 no .07 fortress invest Sisir 9.25 934 .02 i Salt 12.01 12.13 .09 Lytfi 9.72 982 .01 44wieq 406 4.10 .01 44wallr 2.13 2.13founders group blues p 629 6.29 .03 fro Trp 14.34 no .03 growth p 7.65 no .03 income p 6.83 no .01 sped 565 5.65 .02 Franklin group age 3.36 3.50callas 10.51 10.95cd tsp 9.73 10.14 .02 a pcs 8.11 no .01 Ditc 12.58 13.10 .14 equity 6.59 6.86 .03 Fedex 10.98 11.44 03 Gold 12.15 12.66 .01 growth 19.53 20.34 .19 Hytt 10.36 10.79income 2.16 2.25inst 10.82 11.27 .03 Matt 10.36 10.79 .03 my tax 1066 11.10 .02 Mains 11.01 11.47 .03 by tax 10.56 11.00 .02 Ohio 10.74 11,19 .02 path 932 9.71 02 option 5.16 5.38 .01 prof 10.34 1077 .03 Igov 10.24 10.40 .02 Ulilis 7 47 7.78 .06 us gov 6.97 7.26 .01 Calyx 668 6.96 .01 Franklin mid to a push p 2143 21.76 .05 inv do 8.80 907 .01 risk up 10.00 10.31 04 Freedom funds Evalt 991 9.91 05 global t 10.75 10 75 04 go pit 10.94 1094 04 Gold 14.98 1498 07 go Post 9.51 9.51 .05 re but 11.15 11.15 02 fund Rusl a grip 12.18 1237 .01 grf hip 12.69 12 80 01 Grolf 1233 12.52 o,1 in corp 9.78 993- 01 fund source est up 9.58 999 06 Ovsec 675 6.8 / .03 Intel up 15.20 no t .13 Gabelli 14.55 no 01 Genic of 21.65 no .06 git Insl Seq pc 15.59 15.59 hid 10.70 10 70. In Max 8.32 832 .01 Inart 10.00 10.00 .04 to Fra 11.02 11.02 gain or 9.65 9.65 .02 Gate yer 10.28 10.28 .05 it Wop 12.85 12.85 .05gt global Bond x 11.06 11.61 .24 europ p 16.30 17.11 .12 gov inc 10.93 11.48 09 into p Una Vail Japan p Una Vail pacify p Una Vail bldg p Una Vail Gena up 21.65 no .02 Gen Bee inv Elf Nln 10.68 10.68 .05 Elfstr 26.47 26.47 .14 Elf to 10.75 10.75 .01 is 29.92 29.92 .16 a Sig 10.96 10.96 .06 in nyx 18.35 no .01 Gen Sec 11.91 11 91 .09 in Xep 13.14 no .01 Inlet group Canapp 11.91 no .02 erisa 33.63 no .09 gift cd 60.06 no .15 Erngst 16.69 no .04 Graylson funds is Tarp 1674 no 05 go lip 12.76 1302 .03 Opp up 13.18 no. Gwo shop 11.71 12.33 01 get hand 8.71 no .04 guardian funds Bond 11.19 no .03 Parka 22.10 24.15 Stock 19.40 no .01 tins 10.60 11.10 .05 Harbey 11.48 11.48 .04 Harburg 11.38 no .03 Hartest 12.31 12.69 .17 Hart Goth 15.09 15.56 .09 hrs slip 9.67 10.26 .04 hear top 9.16 9.59 .03 heart lip 14.75 15.45 .09 Herit Gep 10.85 11.19 .01 hot gov p 9.07 9.55hidden strength go lip 10.06 10.56 .05 to trip 7.46 7.83 .02 us Gap 9.94 10.44 .01 Horman 17.22 17.22 .12 Humery 14.07 no .07 Hutton group Bond 10.38 1038 .07 Calif 10.25 10.68 01 Csc p 9.86 10.27. Go let 11.33 11.33 06 opt or 8.42 8.42 .06 global r 11.74 11.74 .03 go tact 8.92 8.92 .04 Basic 12.51 12.51 .04 Nad 10.63 11.07 .01 Namu 10.36 10.79 .01 premi 15.91 15.91 .05 spent 12.80 1280 .03 uti Serl 12.17 12.17 .05 Iris top 7.11 7.45 .05 Iai funds Apollo 11.58 no .02 Bond 9.49 no .04 in Ted 10.00 no .07 Region 18.16 no .07 Reeve 10.09 no. Stock 15.35 no 10 ids Mutual id sat 9.45 945 .06 id sad p 4.64 4.88. Ids Cap 4.71 4.96ids d p 6.96 7.33. Id sep 7.68 7.68- .04 Isepp 8.70 9.16 .03 ids e p 4.70 4.95id sep 5.01 5.27 .01 id sep 17.82 1876 .12 ids i p 4.38 4.61. Id since 5.64 5.64 .02 ids Insp 4.77 5.02ids into 8.46 8.91 .02 id sep 8.41 8.85 .01 ids Nyp 4.63 487ids pro 6.40 6.73 .03 id sep 3.95 4.15 .01 my trip 7.78 819 06 a step 4.81 5.06 .01 Mutlu 11.82 12.45 .05 pan pct 4.15 4.15 03 a remap 7.50 789 .01 Stock p 17.79 18.73 .09 select p 842 886 .02 Index group Index 11.37 12.43 04 Idell 10.73 11.73 .03 Index 3 9.61 10.50 .04 Tot inc 9.73 10.46 .04 in god 10.62 10.89 02 Imp St 12.35 13.00 04 Industry 2.61 no .02 integrated rest agg the 14.74 15.48 .06 Capart 13.01 13.01 .02 cd sep 10.68 11.21 .02 go lip 13.65 1433 .05 his lip 10.75 11.29 .02 Homet 10.00 10.00 .03 Incipit 8.96 8.96 .01 Stripe p 11.98 12.58 .01 tour to 14.20 14.91 .02 go plus 10.72 11.25 03 into Csop 13.64 13.81 10 nil heritage govt 9.20 9.87 04 Hyld p 8.83 9 47 Omega p 13.61 1483 09 inst Cap 6.71 6.88 .05 Insl portfolio equity 10.98 1098 06 go Pii 7.63 7.63 .03 Heiydt 9.52 9.52 instr 928 9.28 03 Opont 6.25 625 05 it group Hill up 11.91 12.77 .01 inbox 1056 1135 04 Mast 1601 1672 02 i Vresh 5.10 5.57 05 Stelp 12.52 no .10 Ivy funds Goth 13.16 no .03 inst 105.92 no .33 ill 15.23 no .02 a Perth 12.52 13.61 .08 Pinco 9.24 10.04 .04 Janus fund fund 11.33 no .02 value 10.04 no 03 Ventur 28.56 no .01 Jan and 17.71 no .05 John Hancock Bond 14.56 15.91 .04 global 14.86 16.24 .05 growth 13.56 14.82 .04 Hilnic p 9.30 9 76. Fed i p 9.46 9.93. Pybas 10.34 10.86 .09 Sadeq 5.29 5.78 .01 to exp 10.23 10.74 .0? us of 8.71 9.52 .03 it Del 9.86 10.78 .03 a Aulmor 1.04 no .02 Kemper funds Bluche 8.94 936 .07 end Gap 8.75 9.16 .03 Calyx 7.03 7.36grow 7.72 8.44 .05 Hyld 11.11 11.63income 8.45 8.85 int Ltd 9.01 9.85 .03 Mun 9.39 9.83. Open 8.45 9.23 .06 Summ 3.80 4.15 .01 tech 9.97 10.90 .09 tort 7.17 7.84 .03 a sgt 9.02 9.45 .03 by Tefr 6.52 6.52keystone cusb11 15.51 15.51 .05 cus82t 17.87 17.87 .05 cusb4t 6.85 6.85 .01 cusk11 8.30 8.30 .03 cusk2t 6.37 6.37 .03 cuss11 19.61 19.61 .13 cuss3t 7.43 7.43 .03 cuss4t 4.82 4.82 .02 in tit 6.78 6.78 .04 pm t 18.46 18.46the try 10.39 10.39 .02 tax t 8.17 8.17 .01 Keystone America Seq let 9.42 9.61 .04 gov set 8.79 9.99 .02 it stat 11.21 11.44 .03 Hildt 9.46 9.65 .01 inv get 9.14 933 .01 to Frt 9.74 994 .01 Kidder group Gutt 14.33 14.33 06 pet 16.60 16.60 .12 my Ted 14.35 14.95 03 Natl 15.07 15.70 .03 Nyser 14.61 15.22 03 up glut 14.84 14.84 .08 landmark funds capt 9.38 no. Goth inc 10.24 no .04 Nytz 9.35 no. Us gov 9.15 no 03 Lmh 18.65 no .06 Legg Mason gel Ftp 9.92 no .02 spa nip 11.02 no .03 to trip 9.35 no .04 Valtri 26.02 no .07 Lehott 23.58 no .09 Leverge 6.46 no .01 Lexington Gap Clerf 11.62 12.48 .01 Gama 7.55 no 04 global 11.13 11.72 .04 Goldfu 5.97 no .01 growth 9.00 no .04 resin 14.49 no .04 tend 9.82 no .01 Liberty family Aldr 12.93 13.54 .07 inv inc 9.55 10.00 .01 Hilum x 11.10 11.62 .11 Tifre 10.10 10.58a sgt 8.29 8.68 .01 lib Mug 9.65 10.05 .02 Ltd trip 12.74 13.10 .01 Ltd Der 21.71 no .06 Linder 17.86 no .02 Loomis Sayles Capit 16.76 no .16 Mut 20.92 no .17 lord Abbett Aff Ltd 9.68 10.44 06 in dub 9.82 10.59 .01 Devogt 7.38 7.96 .04 cd Val 10.38 11.19go sep 2.94 3.09 .01 taxer 10.52 11.04 .01 tical 9.90 10.39 .01 Tony 10.60 11.13 .01 Yalap 10.86 11.71 .06 lutheran Bro Brohi x 9.73 10.24 09 fund 14.78 15.56 .06 income x 8.37 8,81 .09 Muni 7.98 8.40 .01 mrs Mit 11.88 12.81 .05 find 10.33 11.14 .04 get St 8.94 9.64 .05 Capdev 11.47 12.37 .05 sped 9.04 9.75 .01 Sec trip 10.48 11.06 .05 Emit 14.10 15.20 .08 Wolret 10.31 11.12 .03 avg up 9.32 9.78 .02 Gothy 7,87 8.26 .05 intend 11.63 12.54 .09 find 13,03 14.05 04 Hilld 6 08 6,56. Hilll 9,09 9.54 .01 mud 10.23 10.74 .01 to Cap 4.93 5.18to map 10.41 10.93 01 of map 10.51 11.03 of nip 10.89 11.43. To exec 10.92 11.46 .01 to Flap 10.57 11.10tew 10.40 10.92 Muhy 9.43 9.90 .01 mrs lifetime capt 9.30 9.30 03 global 10.83 10.83 .04 be cart 8.29 8.29 .04 Emot 6.86 6.86 .04 div i 8.59 8.59 01 a Vii 7.78 7.78 .06 Hilnic 6.95 6.95 mud t 7.93 7.93 mimic funds asst ii 10.64 11.20 .05 incl 10.61 11.17 06 mtg secs 991 10.43 03 mob Ftp 19.36 no 08 Mackay Shields Capart 995 995 12 cont 916 916 01 i Pudt 9.07 907 03 global 9.75 9,751 .04 go pit 910 9.10 02 to fat 9.57 9.57totall 10.36 10.36 .05 value 9.53 953 02 Mackenzie Gap go tsp 741 776 05 amid 11 92 1303 04 opt inc 723 7.90 04 mass mull ads a fan 1009 1057 03 i vorp 1033 1082 .01 us p 963 1008 05 Val sep 10.52 11,02 0? Mathers 1625 no 02 mesh hot 25 15 25.154 01 Merit or funds pa1f 11 76 no 02 a sgt 11 91 no 04 growth 10.87 no .07 me rim i Yncle. By inc 18.54-19.83- 09  1079 1079 01 hint 21.84 23.36 07 a Poi 9 74 9 94 a bar x 11 61 1209 .03  x 857 857-4 .02 i  923 985 .03 cd let x 1471 1471 05 glib Cal x 1009 1009 01 Hilnic 7.98 8 31 i Oil 11.00 11.46 .04 ins Llop 945 9.45 .02 Inthira x 11 01 11.78 03intrm 1099 11.21 03 limit 975 982. Mun i 9.91 10.32 .02 Munct 9,29 9.29 02 Munlin 766 798 02 Rymut 10.51 10.51 .01 it list 14.10 14 10 02 pack of 17.21 18.41 14 pm Nix 13.55 14.49 03 retire x 10.85 10.85 .03 it tit x 9.49 949 .04 re tent 9.30 9.30 .03 ret get 10.01 10.01 .10 switch x 10.43 11.16 05 spa Val x 12.20 13.05 .01 Start do t x 10.68 10.68 .04 Bellile St lest Cap App 11.02 11.54. Eel nip 8.85 9.27 .03 eel nip 9.62 10.07 .06 go sep 6.76 7.08 .02 get lip 11.55 no .05 Hilnic p 7.28 7.62tex p 7.02 7.35mid America ads Madam 5.32 5.81 .02 mag 3.83 4.19 .01 Mahy 9.92 10.50 .04 Mirt Asp 2.99 3.18 01 Midwest i Ftp 12.27 12.88 .06 Fig Ftp 1003 10.45 .04 Al to p 8.99 9.36. Int Gap 10.10 10.31 .03 to Ftp 10.10 10.31 02 Moniva 1594 16.52 04 to Regp 11.09 11.43 .01 Mossop p 5.17 5.57 .02 Mut Ben 13.98 15.28 .04 Mutual of Omaha Amer 981 no .05 growth 739 803 01 income 894 9.72 .05 Tifre 10.89 11.84 .01 Mutual series bean 23 56 no .02 of Ald x 23.16 no .77 shares x 7000 nl1.80 Nat Avia 1032 1083 05 Natland 1222 no .03 Nal securities Bond 248 267. Cate 1233 12.91 .02 fairly 7.94 868 .04 feds 921 988 .03 Girth 10.72 11.56 .04 income 7.61 8.20 .02 pred 7.42 8.00 .02 prep 10.89 11.68 .03 Reale 8.58 9.30 .02 rein 10.20 11.06 .03 Stock 7.65 8.25 .01 Strally 10.74 11.64 .07 tax sex 9.65 10.10 .01 tote 7.12 7.68 .04 Vattele 15.49 16.26 .12 nationwide ads Natad 9.13 9.87 .03 Natad 13.05 14.11 .08 Natt 8.40 9.08 .03 to far 9.09 9.09 .02 Neuberger berm Energy 17.38 no .05 guard 39.46 no .09 Libby 4.30 no. Htmat 9.84 no .02 Manet 8.94 no .05 map in 9.87 no .01 partner 16.78 no .04 new England ads Bdl up 1100 11.76 .03 equity 964 10.31 .04 glob go 11.84 12.66 .11 go sep 12.02 12.86 .07 growth p 7.85 8.40 .08 re temp 6.33 6.77 .04 taxes 6 89 7.21by Mun 105 no new Lgth 21.33 no .10 Newton 7.97 no .02 Nicholas group Nich 33.52 no .03 Nch ii 18.45 no .06 a Chen 3.83 no 01 a Chat 11.19 no .03 Node tvs 8.67 no .01 Neon Var 18.00 no .05 Neon Var 12.20 no. Nomura 19.02 1902 .08 a Vandr 1440 15.00 .16 Nuveen funds Ca pc 9 24 9.63. Cains 8.98 935 .01 ins Nat 908 946. Mund 847 882 .01 of it 8.94 931of by 9.06 9.44 of Eisl 11.45 11.93 .08 oly Feln 11.47 11.47 .07 Oldom 2049 22.39 14 Oppenheimer cd Asenap 993 1043 .01 blues p 1315 13.81 .07 direct ?0 67 22 59 .02 Seq inc 853 9.32. Gimp 13.44 14 11 03 global 2453 2681 Gold 13.12 1434 .06 Hyld 1599 17.15 01 by top 11.79 12.38. 90 10 14.42 1563 .11 of cup 17.70 1858 03 Oppen 8.30 907 .03 Piem 21 9c 2401 .08 Flory 1?67 1385 06 sped 1699 1857 08 target 15 78 16 57 09 Tufi p 919 965 tune 15.33 1075 09 tour up 657 690 03 us Gap 951 1020 03 of Csc 1664 1742 ,03 Pacific horizon Aggro 14.15 1482 08 Catap 1339 1402 03 Hybud 14 78 1548 � 01 limit id 9 14 57 Callif 1066 11 13- 02 Gama i 931 9/2 03 Hyld i k 98 9 38 hym if 966 1009 01 in sgd f 9 52 9 94 03  t 10 1? 10 02 a stg i Una Vail m Olgi p 1 165 i 06 most lip 8% Fri fl4 Olympy 11 of 1? Al o1 text of 10 a 03 Pansus 7109 to f1 02 Pasang 1mw 1637 01 part a 48 4j 41 9? 01 Pawid 1? 15 my Penn so 9 00 no. 04 Pennou r 6 69 my. Be import 1515 my 02 Prmt Bil 578 no 01 Phila 549 6 00- 04 Phoeni series Balan 11 90 1307 07 a Mfd 1564 1709 04 growth 1549 1691 07 Iqual 894 939 04 Hyld 889 933 01 Stock 11 29 1234 08 to trip 1262 1325 07 Pilgrim Gap a push 10.00 no Fonsec 932 961 02 of Hilpp 877 904 02 Gama 1407 1477 02 his lip 733 770 .01 map 9.06 951 03 part 1851 1879 01 pref p 20.90 21 22 04 i Spry 8.64 907 02 Pioneer fund Bond 9.01 943 .02 fund 21.13 2309 11 ii 1816 1985 07 Iii 15 14 1655-t .02 Piper Jaffray Blanp 902 940 .03 govt 943 982 02 sector 9 02 9 40 01 value 949 989 05 Price funds calf 913 no Capa 1064 no 02 Euln 13.28 no 05 Gama 9 29 no 03 growth 1524 my 09 Goth inc 1235 my 08 Hyld 1032 my 01 income 8 48 no 03 int Ltd 1003 my 11 into St 9 35 in. 03 met of 9 19 my Newa 12 48 no 02 nera 20 to my 06 n Horz 11 40 no 05 Nytz 944 my 01 Scritc 93? no 04 Shurb 499 no 01 to Fri 6s no to Frh 1 of no 01 to Fri 5 10 no. Pri mryt 11 69 no 04 porn Cpl press Dovach 9 77 if ?.? 03 goal i 8 94 9 36 01 inst 9 22 9 65 01 plus part 6 08 a 46 retire 9 48 93 03 up 100 1059 m 10 07 Pricor funds Capac 18 " 9 1957 09 govt 10 19 10 72 02 Goth 1962 2065 09 tend 1031 10 Flo 02 Prus pc p 7 59 7 59 05prudential Bache adult 1870 1870 Cal Mut 1055 1055 01 Equit 942 942 04 Seq inc t 934 934 02 Fiat 957 957 04ficnr 944 9 44 03 Gama 1480 1480 02 global 998 998 go bunt 11 12 11 12 of Glrst 972 972t 02 Gupit 936 936 .04 a Vii t 888 886 02 go tsp 1007 no 03 a top 11 45 11 45 03 Hildt 999 999 02 invert 10 .?9 1039 02 Mazt 10 75 10 75 01 Murat 1099 1099 02 Muhith 1020 10 0 Munt 1020 1020 01 Mundt 102? ?2 01mumat 10 57 10 57 Munt 1081 1081 01 mum it 1058 1058 01 Mutt 1003 1003 01 Munct 1035 10.35 Munnjr 994 994 01 Munyat 1060 1060 01 Moor t 10 74 10.74 01 Mouht 1058 1058 01 pupa t 9 45 9 45 a Toul 14 r1 1481 01 Oplt 800 Rod 03 resin 1286 1286 07 unit 1380 1380 04 Putnam funds Scarp 4081 41 86 02 cads41 59 4? 66 06 Calyx 1505 15 to 02 Capit 577 no 02 Cap Asp 11 75 1234 03 conv 14 55 1590 05 Enghus 13 72 1499 05 Gnap 989 1038 .04 Georg 1261 1378 05 glow if 05 1685 09 Grolnic 11 05 1?08 1 5 health 1862 20 35 10 Hilnic d 1u3i 11 06 .04 i old 14 73 1580 .01 had lip ii 40 i?1 income 681 730 02 Intoc 16 15 1765 14 in Ltd ?532 2767- 11 invest 6 98 7 63 04 Matt ii 79 ii 79 01 Milt 11 89 11 89 01 a next 11 67 ii 67 02 of Tel 11 75 11 75 02 Nyu 1u36 17 18 02 01 a p to t ?886 13 open 8 68 a 49 04 of Tell 828 10 14 04tjxlx 449 ?5 71 02 Tihy i 13 6/ 1367 if nil 138.1 1383 02 us tits 1383 145 j .03 Visia 175? 19.20 .11 see funds p. 20