European Stars And Stripes (Newspaper) - January 1, 1989, Darmstadt, Hesse                                The stars and stripes Page 19 i inc prices new York a the follow ing quotations from the National association of securities dealers inc. Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. Bench 7.77benham capital 24.7214.82 14.6820.90 16.31 15.21 Aal Mutual caper p income Bop  Minim Genud  to Shast funds  p Seln Putillo p ads Ca Pattek adv to pm funds Chart const p a veld Phi old p Limm Sumit Weing p am funds Clatt p clan Pemp glib Ftp x 19.84glbln p x 19.61 glib sep x 9.80 8.88 9.32 .039.38 9.85 .01 9.76 10.25no .07nl .01nl .01 no .06nl .03nlcatflcatfln cat Chatfi ctn Tenma Golden Ninfi Nitzl tg1990tg1995 tg2000tg2005 tg2010tg2015 Berger group 7.99 8.39 .039.76 10.25 .02 9.62 10.10 .0113.37 14.04 .01 14.50 14.95 .04 9.19 no .029.07 9.47 .01 5.21 5.47 .027.01 7.36 .02 9.27 9.73 .8.29 8.709.74 9.91 .6.57 .01 9.19 9.65grip x 18.34medf p e 9.81 amen funds Ataii capitly incur growth Hyld spent fat   8.89 no a 8.53 no .15 e 12.04 12.64no .13 no .37 no .25 no .16nl 9.86 10.32 .11.90 13.01 .02 18.67 19.55 .0315.04 16.44 .03 9.78 10.24 .18.67 no .03 9.85 10.31 .9.51 9.96 .01 36.33 36.33 .27 9.15 9.15 .10 8.26 8.26 .0111.96 11.96 .01 9.71 9.71 .9.55 9.55 .05 10.30 10.30 .04 amp Pamuel Bonds Capalb p Cape Pupac p Dinv a govt go lip hit Pincomb in Ted Pica Necip Nerp  tempt Eva a she auth Fra Hertig a investa inv in Amer Nail funds Goth ingot Rifle api Tramway analyst amsong Aqullia funds Ariz Hawa Oreg  along vase Houghlon in dip x 7.93incom p x 5.00 Stock p x 5.47bb&k 10.35 Babson group Bond 1.51 enter 11.39gwth Shadow taxer Umb Stubb value Bairdi p Una Vail Bairda p Navail Bakers 14.99 Bartlen funds Bashi fixed Straton 10.51 8.98 8.57 10.08 9.74 9.69 9.05 9.9210.78 85.70 56.3337.16 24.3617.31 12.63 17.98x 12.33100101 big Egv plan pc by msgr p Boston co Canapp Gimp a gulp Sputh pos girl Una Vail Brand Yew Una Vail Bruce 85.66bull & Bear up car p 8.49eqlncp 11.02 Gold Hyld p   f Calmun p Caltry Stalus Calvert group Arielee Typ gel Dinco social so cd Socey Tofu  what no .04 no. No .01nlno .01 no .01 no .02 no .23nl .01 no .01 no .06nlno .03 no .06 no .15 no .06 no .11 no .06 Hyld 9.58 9.58 pm bldg 9.90 9.90 .01 Dresty x 10.50 10.50 Hdean Witter ambit 13.19 13.19 .01caltfp 611.68 11.68 .01 Conett 8.68 8.68devert 9.43 9.43 .03dvgtht 19.24 19.24 .08 Giust e 8.87 8.87 .01hiyld x 11.63 12.31 .01 by tit 10.94 10.94it list 9.41 9.41 .03optnt 8.10 8.10 .03 " 11.07 11.07 9.72 10.37 .017.37 7.37 .03 9.69 9.69 .03 28.6711.66 11.4314.22 13.2610.43 18.1717.44 13.6510.08 8.8711.25 9.29 no .02 no .03 no .01 no .14 no. No .01 no .01 no .05nlno .20 no .02nlno .01 no .02 no .01nl .02  i cop  Alliance Cap Aliano x 5.60 5.66 .38 Balan p Navail Canad 7.39 7.82convy 9.06 9.59 .03count p 14.50-15.34-.02 divid p Navail govt 8.27 8.75 .01 Hyld p 8.21 8.69 .01intlp 15.74 16.09 .13 in Alt 12.03 12.53 .01insmu Una Vail Monon p Navail Mortgu 8.81 9.32munch 9.47 9.86 .03 Muny 8.80 9.17 .02ntlmu 9.41 9.80 .02 quasi Navail Survey p Una Vail tech p Unava lamer capital pm St 13.08 14.30 .06corp x 7.02 7.37 .06 entry 10.33 11.29 .01exch 66.39.08 cd map 12.38 13.00 .01fdam 10.39 11.36 .01 go sep 9.98 10.70 .02grow 15.75 .02. Harar 12.39 13.54 .03 Hyld x 8.77 9.40 .12 Mun x 18.41 19.33 .07 oct 6.32 6.91 .05pace 21.83 23.86 .08 provid 3.94 4.25 .01tehyp 10.72 11.25 .01 Tuelp 10.79 11.33 .02ventr 11.70 12.79 .01 american funds a Alp 10.46 11.10 .01 9.99 10.60 .0117.59 18.66 .07 13.24 13.90 .0122.56 23.94 .02 14.87 15.61 .0625.61 27.17 .13 14.60 15.49 .0513.34 14.01 .01 17.51 18.58 .0114.09 14.7911.48 12.18 .0113.70 14.38 .01 12.94 13.73 .0320.08 21.31 .06 9.95 10.56 .0310.88 11.42 .02 13.92 14.61 .0213.69 14.37 .03 14.16 14.87 .0412.62 13.39 .08 6.51 7.11 .1.07 1.07x 6.39 6.98 .12x 7.83 8.24 .26 capstone group 10.97 8.60 8.6012.62 10.19 16.27 22.55 23.61 .2517.49 17.49 .14.49 14.78 .01 15.67 16.40 .0224.33 25.47 .04 15.24 15.95 .0114.37 15.04 .01 10.55 10.76 .15.20 15.91 .0114.11 14.77 .03 17.72 17.72 .06 Seq god " 9.01 9.46 .02fdsw 10.60 11.13income 5.17 5.43 a big 10.51 11.03 .04 trend 11.71 12.29 .07carnegie funds Capp 15.41 16.14 .05captr 10.14 10.62 .01 govt 9.27 9.71 .01txenhy 9.41 9.85 .02 Cardnal 14.81 16.19 .01crdnlgv 8.62 9.05 .01 Cut she 14.62 no .01chphy x 11.84 12.43 .14 Chestnut x 76.62 nl-2.97cigna funds agr sep 11.07 11.65 .15 9.70 10.21 .11.93 12.56 .03 10.01 10.547.53 7.93 .017.64 8.04 .01 12.79 13.46 .02  Hyld Wincop Mun value p 12. Citibank Ira Cit Balan f equity income f str Flipper 1.751.92 1.72 1.4 no .01 no .02nlno colonial funds 37.74 37.74 .03 Agold Palte p pc she a cell adv Seln Euln fund Ovsec a growth Hyld pin com p Inci sinter p  nytes Hotep a mlle a twins p to exp  vip Hico Lumbia funds fixed 12.11grth 21.21 Munir 11.42 Spicl x 33.96common sense govt growth Grinc Calth a 20.17 21.63 .19 6.90 7.24 .42.70 43,57 .13 42.75 43.62 .037.27 7.80 .02 14.99 16.08 .0218.25 19.57 .03 11.03 11.83 .11.45 12.28 .01 7.21 7.57 .016.61 6.94 .01 8.94 9.59 .0418.21 19.12 .15 6.61 6.94 .016.78 7.126.62 6.95 .6.75 7.0912.00 12.60 .13 7.53 7.91 .0113.0313.687.10 7.45 .0113.57 14.25 .09 9.93 9.93x 4.11 4.49 .40x 17.66 19.30-2.38 x 14.46 15.63 .57 x 11.28 no .236.49 6.94 .02 x 12.06 no .77 6.94 no .02 9.60 10.00 .10.6511.099.64 10.04 .9.66 10.06 .01 13.54 14.229.63 9.73no .13nl .12 no .05 no .02 Seart pad top in get Stratt Axex a sgt t util Valad t a dwt Delaware group x 8.93 8.93 .01 9.97 9.97 .019.46 10.01 .02 10.96 11.42 .01 9.42 9.42 .10.41 10.41 .02 12.05 12.05 .0414.62 14.62 .06 no .01nl1.12 no .05nl .32  f Conn Mutual govt growth tote Trontl equities equity Togo in t Tecau sgt t Copley Decarl Decell p Delaw Delco p  p  p Una Vail 16.55 18.09 .0711.39 11.96 .04 14.81 16.19 .0313.80 14.49 .06 7.59 8.147.59 7.978.51 8.93txfpatfusi Tofu trend Dit funds Cath p Cunt pvt sep  Destell 7.76 8.15 .0210.51 11.03 .02 11.34 11.91 .018.06 8.81 .08 Counselor cd no .01 no .12 no .01 no .08 no .04nl .05 no .01nl .09 no .01 Capa Emgarth  Namu try Ca Cowen t Connop criterion funds  p inv i a Lowry 9.39 11.429.75 10.04 9.63 12.799.66 9.5326.10 11.9117.69 dimensional ads no .05nl .02 no .01 no .28. .06.03 con Small fix govt Japan King  by Docx std Lexc Obletz Dreidel bum Ham no .12 no .07 no .04nl .01 no .21 no .30nl .03 no .09nl .17 10.21 10.45 .0111.4811.9611.99 6.93100.45 99.7528.80 25.1422.45 32.0935.26 20.89 21.99 .0310.63 10.63 .01 8.48 8.48 .10.17 10.17 .01 9.29 9.29 .0112.22 12.22 .04 9.51 9.51 .019.56 9.56 .03 10.59 10.59 .0210.39 10.39 .01 10.42 10.58 .019.33 9.74bumhdsbdt   Duldt Stop dept Fenet  Dreyfus Gap a Bond x 13.43 no. Calyx 14.42 no Cape p Una Vail Ovsec Navail Dreyfu Una Vail Gimp x 14.21 no .08gthop 9.94 no 02 instep 17.30 no inter 13.37 no. Ledge Navail Mast 15.54 no. No top 12.16 no .01nwldp 23.40 no .21 by tax 14.73 no .01nyte 16.32 no .03 by lip 10.56 no so inf 12.54 no. Strag p Navail Stenc p Una ail St nip 14.70 15.39 .01strw p Una Vail tax sex 12.27 no .01thrdc 5.82 no .01 us in Unava Lealon Vance 12.69 13.68 .0611.22 11.78 .01 6.76 7.10 .025.05 5.309.37 9.84 7.01  growth Hyld Incabo invest Mund Nauls  is spa 10.93 11.72 .01x 10.68 11.67 .13 x 10.49 11.46 .121.37 1.48calth cd 1.90 2.05 .01composite group by St p 9.99 10.41 .02gwthp 10.90 11.35 .03 in Ftp 8.67 9.03 a Warp 14.93 15.55 .11 to exp 7.20 7.50 us Gap 9.72 10.13 .01 value 10.76 11.21 .19concord income conv 9.51 10.17 .046.74 7.02 .02 6.99 7.28 .02 7.36 .018.99 9.44 .01 10.35 10.87 .0218.25 19.68 .08 7.92 8.31 .0110.59 11.12 .02 Ealon v Marilhn Calmont 9.80 9.80 .01 Hilnet 9.36 9.36 him unt 9.56 9.56eli per 10.12 no .05empbid 16.81 17.65enterprise funds Grinc t x 13.77 13.77growth t x 6.69 6.69 by but x 12.49 12.49equate a Siebel Agith t  t  Europe Evergreen funds 10.06 10.53 .02 11.0011.7311.51 12.288.82 9.05 .03 8.10 8.31 .01 7.63 7.838.91 9.14 .01 Evorn to Tran Valum feb Lgth spa funds Capit new inc part Peren Fairst Una Vail Federated funds 12.12 12.12 .05 no .02 no .12 no. No .01 no .01 x 14.75 15.21 .70 9.96 9.96 .03 9.36 9.84 .04 Bascom Beac Hill x 12.18 12.18 .18 9.46 9.46.96 .9620.75 20.75 .03 ,26.21 no .16 8.80 9.24 .01 8.55 8.778.88 9.328.40 8.827.47 7.8410.00 10.50 .01 16.24 17.05 .07 17.99 18.89-1 .12 x 8.38 8.80 .08 a sect x 9.23 9.23 .05 or tuft 10.84 10.84 .06 Pilot quilt p Sunbelt p tech a sgt a push exch Jbf Flint cd rent float Gama Goth Hyld Inco fit it Csc Short sign St kid Stock us gov Fidelity invest agr for 11.33 Balanc Bluch cat Cain car Capa r congest count Contra in Vic 8.99 x 50.04 8.78 15.73 9.41 9.45 10.61 17.13 9.96 10.02 9.78 9.89 10.109.86 e 14.9322.62 8.98  europ r exc Fidel flex Fredm Globe a Gama Gottsc Grolnic Greco Hilnic Hill Dinsmo   Milf Matt a nth  Ohof Nhy nah any ins of course Pybas a path purity Reales Shabd   trend rutile no of in in 71 no Franklin group 25.zo 25.71 .06 arc 10.71 no .0612.85 13.11 .12 69.85 no .26 15.43 no .02 6.65 no .0112.31 no .0310.72 10.72 .03 9.91 no .01 9.27 no .01 14.85 15.15 .0315.00 15.46 .04 8.56 no. 12.36 no .10.78 no. 9.87 no .0111.79 11.91 .08 9.23 no .48.32 49.81 .11 10.79 no .02 no .01 no .01nl no. No .01 no .0111.55 11.55 .01 10.65 no .01 17.68 18.23 .0625.30 26.08 .23 14.82 15.12 .07 9.66 no .0112.76 13.02 .02 8.92 9.10 .03 9.21 no. 9.80 no. 9.45 no. 15.49 16.14 .0810.01 no .0137.43 37.43 .13 10.93 11.15 .0226.14 no .10 10.9810.31 9.777.95 10.50 10.31 age 3.30 3.44 .01adjmt 10.07 10.49azof 10.38 10.81callas 10.86 11.31 cd tsp 9.23 9.61 .02 a push 7.5s 7.58 Ditc 11.91 12.41 .03 equity 6.45 6.72 .02fedtx 11.32 11.79 .02 Gold 10.94 11.40 .11grwth 19.23 20.03 .08 Hytt 10.51 10.95 income 2.06 2.15inst 11.10 11.56 .01matf 10.6011.04my tax 10.8911.34 Mains 11.26 11.73by tax 10.8211.27 Ohio 11.02 11.48 .01 path 9.53 9.93 option 5.17 5.39 .01 prof 10.5611.00 Igov 10.11 10.26 .01 Targov 9.89 10.30 .01utils 7.44 7.75 .02 us gov 6.82 7.10 Calyx 6.90 7.19franklin mid to pc she 21.11 21.43 .05 inv do 8.66 9.02risk up 10.01 10.43 Freedom funds Evalt 10.01 10.01 .03" " 10.84 10.84 .04 10.78 10.78 .0414.45 14.45 .04 9.48 9.48 .0110.65 10.65 .01 10.78 10.78 .04 in god 10.33 10.33 imps in 12.54 12.54 .01 integrated rest Agith p e 14.21 14.92 .19 Capa t  x 9.6510.13 .27 growth p x 13.18 13.84 .73hiyldp x 10.70 11.23hornet x 9.83 9.83 .01incpit x 8.87 8.87stripe p  x 14.13 14.83 .39 a Pip x 10.51 11.03 .01intlcshp 14.28 14.46 .02 into heritage govt 9.11 9.77 .01 Hyld p Unava Lomg p Una Vail inst Cap 6.58 6.58 .03invst portfolio equity 11.14 11.14 .04 go pit 7.39 7.39 .01 Heiydt 9.24 9.24 .01 9.28 9.285.86 5.86 .04 9.68 10.088.89 9.3310.41 10.93 .01 5.08 5.33 10.59 11.12 10.70 11.23 11.07 11.62 11.20 11.76 10.86 11.40 10.62 11.15 .01 9.52 9.99no .01 12.31 12.31 .04 11.08 no .03 10.11 no. 9.39 no. 10.53 no. 11.65 11.65 .01 value fld inv Intuit Starr 9.12eqpg exp ii it dips Teltz qual Fidelity selects Sia Irr 9.68 9.88siagi r Sliaut Sibio r Siberd sri brr Swcap Siche r Simp a Side r Siedlec a select Sieng Siens r signs sri for Sinith is land r Siler a Sim r Simerl is Pap r Sirp a sire r Siertl is Isle Sis Oft a site r Mitele slut in r 12.13 12.31 .0812.93 13.12 .08 12.71 12.90 .079.69 9.84 .01 9.27 9.66 .016.64 6.7616.04 no .04 no .72 11.91 11.91 .02 8.73 8.7312.94 12.94 .13 9.17 9.1719.48 no .73 10.00 10.4711.49 no .05 17.01 no .01 10.62 no. 10.01 10.01 .04 12.46 13.33 .11 9.61 10.06 .02 13.91 14.88 .01 19.28 20.62no. Nl-1.55 no .01 no .09 no .01 no .01 no .01 no .01 no. No .01 no. No. No. No. No .49 no .15 no .01 14.34 14.63 .2711.67 11.91 .02 10.10 10.31 .0512.98 13.24 .11 7.52 7.67 .039.86 10.06 .05 21.70 22.14 .0310.53 10.74 .07 11.35 11.58 .076.70 6.84 .02 9.20 9.39 .0412.44 12.69 .05 7.52 7.67 .0626.73 27.28 .12 18.42 18.80 .34.13 34.83 .03 13.27 13.54 .0224.13 24.62 .16 7.85 8.01 .11.06 11.29 .12 12.13 12.38 .0711.05 11.28 .03 9.45 9.64 .0412.74 13.00 .06 9.30 9.49 .0614.34 14.63 .09 16.60 16.94 .0618.73 19.11 .02 25.90 26.43 .09fidl Plymoth a glop 9.77 10.18 .01glbnt p Una Vail gov set 9.05 9.43 grop p 13.54 14.10 .02 him p unavailing to 10.93 11,39 .05 a tbsp 9.80 9.95 Sposit p 15.36 16.00 .08 fid Cap Navai financial Prog Dynamo x 6.61 6.61 .05 feb go x 6.87 6.87 .03fspeg 9.32 no .01 of spec 9.11 no .05fspfn 7.38 no .01 of spa x 8.47 8.47 .11fintx 14.42 no .03 Gold x 4.94 4.94 .01hisci 14.39 no .09 Hyld x 7.82 7.82 .08indust 3.55 no. Income x 7.98 7.98 .10leisr 11.94 no .07 pacify 12.91 no .02  x 6.39 6.39 .05 " tech 10.45 no .09fsteagr 11.56 11.56 .08 St investors Dapp x 10.04 10.82 .13 disco p x 8.44 9.22 .05govtp x 10.75 11.68 .06 go the x 5.62 6.14.15 no no. No. No. No. No. X 9.41 9.419.67 no .04 13.67 no .04 15.38 10.71 8.24 9.94 10.92 High p x 13.03 14.05 .12 Mutton group global to hit Goldig Volst  fun Trust Agar upset hip Grolf Sincof fund source est up Ovsec Ines Fig Aliat 14.69 Gabling t  21.10 git invest Seq pc hindi Max Inart Tyva Gna  gtd Yogt global Bon europ Gln Cintli Japan p pacify pal dip Galaxy funds Bond 9.90 9.90 equity 10.33 10.33genagr p Una Vail Gen elec inv Elf Nln 10.57 Elfstr 25.99ellntx 11.04 is 29.63 is la 10.83gnnyt p Una Vail Gen Sec 11.25 11.25 .06gntxep 13.48 no .01 Gintel group Canapp 13.56 erisa p 36.34gintfd 66.55 gang sep 16.78gradlson funds is Tarp x 16.64 no .46gvln p x 12.65 12.91 .08 of Gap x 12.40 no .63gwwshp get hand 7.81 7.81 .01guardian funds Bond 11.16 no .01parka 20.47 21.43 .02 Stock 19.18 no .0110.58 11.08 .06 11.05 11.05 .0110.91 10.91 .04 11.32 11.67 .1514.80 15.26 .17 9.32 9.89 .029.04 9.47x 14.35 15.03 .4911.43 11.78 .06 9.13 9.61 .02hidden strength go the 10.01 10.51 .01modap 7.34 7.71a sgt 9.56 10.04 .02himrk Una Vail hmm Vic 9.43 9.90 Horman 17.30 17.30 .05 Hummer 13.74 no .05 11.08 11.88 .03 9.55 10.27 .05 16.16 16.88 .01 4.71 5.1512.33 no .50 13.59 no .02 110.39 nl.29 16.73 no .12 12.31 13.20 .03 9.21 9.84instr Opont inv pro p inv to Bost Hilnic p inbox p Mast inv Resh Istel p Ivy funds Goth inst into a Perth Pinco Janus fund fund x 11.55 11.55 .57 value x 10.01 10.01 .83 Ventur x 27.85 27.85a paned 16.24 no .11 John Hancock Bond 14.51 15.86 .01 fed lip 9.56 10.04 .04 global 15.31 16.73 .06 growth 13.33 14.57 .01 Hilnic p 9.22 9.68fed Pip 9.21 9.67 .02 Pybas p 10.90 11.44 .07 up Clef 5.05 5.52 .05 to exp 10.49 11.01 .01 us of 8.56 9.36 .01 it Dot 9.70 10.60 .02 Kaufman a 1.11 1.11 .02 Kemper funds 10.98 11.53 .03 15.53 16.30 .10 10.70 11.2320.32 21.33 .07 10.57 11.10 .03 17.48 18.35 .02 10.18 10.69 .04 no .01 no .04 no .02 no .11 no .01 no .01 no .06 no .23 no .02 Bluch p in hip Calyx grow Hyld income int Ltd Mun open Summ tech tort a sgt by Tefr Keystone Cubit cusb2t cusb41 Cusk it cusk2t cuss1t cuss31 cuss4t in tit Kemt the try Taft Keystone America 8.16 8.54 .05 8.52 8.92 .02 6.97 7.30 .01 7.47 8.16 .02 10.83 11.84 .02 8.35 8.749.32 10.19 .04 9.43 9.877.87 8.60 .05 3.60 3.93 .02 8.63 9.43 .05 7.17 7.848.78 9.19 .01 6.58 6.58 .04 15.45 15.45 .01 18.16 18.16 .6.58 6.588.37 8.37 .036.43 6.43 .01 20.04 20.04 .12 7.31 7.31 .024.62 4.62 .01 7.48 7.48 .0615.92 15.92 .07 10.70 10.70 .01 8.18 8.18thin Sharber har Bighart get Hart  p heart a hearted p heritage p i cop x 5.19 5.67 .04intsc p Una Vail Nytz p  x 13.17 14.20 .12 Tex p Navail value x 10.70 11.69 .08 first Trust finc 13.42 14.09 .03 twins 15.11 15.86 .04usgvp 9.92 10.41flag investors Crucs p 9.63 no .02 pm Ftp 11.64 12.19 .13inttrp 12.18 12.75 .02 Tell p x 16.48.12trtsp x 9.96 10.51 .05 flagship group Aztec 9.48 9.90 .01 pc she 34.29 no. 9.54 9.96 .9.62 10.049.69 10.11 .0110.44 10.90 .9.30 9.71 .01 10.32 10.77 .019.34 9.75 .01 10.00 10.44 .01 9.58 10.00bondtcvscp  r  Prmt spent Tiri St p Iai funds Apollo bonding cd Seq let 9.54 9.73 .02govsct 9.71 9.91 .01 it stat 11.1611.39 Hyld t 9.21 9.40 .02 inv get 9.03 9.21 .01txfrt 10.12 10.33 .01 12.22 12.86 .03 Kidder group Gutt 14.12 14.12 .02 ape t x 16.35 16.35 .31mktgd x 14.18 14.77 .42 Natl 15.49 16.14 .04nyser 14.93 15.55 .02 Sputh t x 14.99 14.99 .29 landmark funds capt 9.06 no .01 Goth inc 10.52 no .01nytf 9.65 no .01 us gov 8.93 8.93 .02lmh 19.20 19.20 .01 Lego Mason gel Ftp 9.79 no .02 spa nip 10.38 no .04totrtp 9.40 no. Valtri 26.28 no Lehott 22.40 no .07 Leverge 5.92 5.92 .03 Lexington Gap Cdr 12.32 12.83 .08 Gama 7.45 no .01globl 10.89 11.46 .01 Goldfu 5.21 no .0310.33 10.33 .01 growth 8.72 no .01 9.39 9.88 .03 Resch 14.39 no .0311.62 11.62 .04 tend 10.03 no .02 11.16 11.16 .05 Liberty family 8.75 8.75 .01 Aldr 12.59 13.18-.06 12.55 12.55 .05 cnvlnc13.50 13.50 .17 Hilum 12.07 12.07 .17 pro Lex 6.80 7.12 .15 Tifre  Hilll mud Toca Puma mid Munc music Suva mud Muhy mrs lifetime capt x 9.46 9.46 .09 global t  x 7.99 7.99 .10 Emit 6.21 6.21 .05divpit x 8.50 8.50 .16 Gupit 7.70 7.70 .01 Hilnet 6.80 6.80 .01inline t 9.58 9.58 .01 Mundt 8.18 8.18 .01mimlic funds Ataii x 10.48 11.03 .21invl x 10.72 11.28 .09 it Csc 9.82 10.34 .02 mob Ftp 16.40 no .04 Mackay Shields capt 9.66 9.66 .03 cont 8.77 8.77 .01crpbdt 8.79 8.79global t 9.93 9.93 .03govpit 8.85 8.85 .01 to fat 9.68 9.68 .02totrt t 10.42 10.42 .01 value t 9.99 9.99 .02mackenzie Gap go tsp 7.52 7.87 .02amfd 11.75 12.84 .13 opt inc 6.55 7.16 .19massmutl ads Balan p x 10.08 10.55 .18invgrp x 10.12 10.60 .24 us Gap x 9.53 9.98 .06valst p Una Vail Mathers 15.60 no .10meschrt 23.71 no. Merit or funds path Una Vail a sgt Navail growth Una Vail Merrill Lynch Bavia 17.90 19.14 .05 Cama 10.99 11.45 .01capfa 21.39 22.88 .01 Ciphia 7.80 8.13 .01chqa 10.90 11.12pit 10.83 11.05 .01cpdiv 9.59 9.79seq bar 11.34 11.81-.02euroa 8.83 9.44 .10 cd sep 9.07 9.45 .01ffta 14.08 15.06 .04 Gicvan 9.76 10.17 .03instlnp 9.27 9.27 .01 Inda 11.01 11.78 .04mhya 10.11 10.53mylna 7.79 8.12 .01mnltd 9.68 9.75mia 9.29 9.48 Nyrsa Una Vail Nyma 10.7611.21 Acaf 18.88 20.19 .11 Penxa 11.78 12.60 .03rtba 10.78 11.53 .01 Rte a 9.44 10.10 .02rtgia 10.24 10.67 .05 Sita 9.56 10.22 .03spvia 11.83 12.65 .09 std a 10.56 11.29 .02bavibt 17.89 17.89 .05 camb 10.99 10.99 of debt 21.38 21.38 .01 up hit 7.80 7.80 .01chqbt 10.90 10.90eurt 8.80 8.80 .10fftbt 14.07 14.07 .04 i Cvet 9.77 9.77 .03inthbt 11.00 11.00 .04 my yet 10.11 10.11 Mil not 7.78 7.78mil by 9.29 9.29 .01ntrsb t Una Vail Nymat 10.7610.76 a Catt 18.87 18.87 .11 Phi by 11.77 11.77 .03rtbnbt 10.78 10.78 .01 req by 9.45 9.45 .01rtgibt 10.24 10.24 .04 a Tinct 9.13 9.13 Scitt 9.55 9.55 .03 up vibe 11.82 11.82 .10stdvbt 10.56 10.56 .03 Meule St lest Canapp 10.90 11.41 .01 eel nip e 8.93 9.35 .03eqlnvp x 9.5710.02 .21 go sep 6.65 6.96 .01gvtlnp 11.31 no .01 Hilnic p 7.19 7.53 to exp 7.24 7.58 .01 Madam Erica ads Madam 5.24 5.73 .02 mag 3.88 4.24 .01mahy 9.89 10.47 .08 mid Asp 2.56 2.72 .03 no .0110.57 10.79 .01 10.56 10.78 .0410.99 no .01 9.49 no .0112.59 12.85 .06 14.29 14.58 .90.14 nl-1.17 10.39 no .0112.64 12.64 .03 9.83 9.83 .02 cute Agatep Kyte mite  Patent step vate flex funds Bonds 18.25 no .01grth p x 9.67 no .54 in corp x 18.83 no .18muirfp 5.30 no. Re Tarp x 9.72 no .53fortress invest Sisir x 9.05 9.14 .03hio.au 12.03 12.15 .08 Rymut 9.96 10.06 .019.86 9.96 .02 4.42 4.46 .01 2.41 2.41 .01 tpusr44 Wien 44wall founders group blues p 6.31frntr p Goth Wincop sped 13.45 7.61 6.89 no .03 no .15nl .01 no 5.47 no .03 Reeve Stock ids group Bond up calf disc Pequot p sex trip Feln pow the Hyld pin Srp  Minn Mutlu Nypen Wop Prem a prop select Stock p teb Pstrag t Strep is Tran p Utilla Strupat hex group Index Index ii Index 3 Tot inc 12.08 9.39 10.6017.99 10.04 14.70 no. No .01 no .04nlno. No .02 4.61 4.85 .4.82 5.07 .01 6.29 6.62 .048.20 8.64 .01 4.63 4.87 .4.96 5.2217.45 18.37 .08 4.42 4.654.86 5.11 .018.78 9.25 .03 7.64 6.05 .01 4.86 5.12 .11.56 12.17 .03 4.73 4.98 .018.06 8.48 .03 6.56 6.90 .05 6.43 6.77 .018.40 8.84 .01 17.35 18.26 .08 3.96 4.17 .9.19 9.19 .03 7.57 7.57 .03 5.62 5.62 .5.06 5.33 .02 4.33 4.33 .01 12.20 13.33 .0211.56 12.63 .03 10.24 11.19 .02 9.86 10.60 .01 10.37 10.86 .0211.06 11.58 .01 9.07 9.50 .0110.34 10.83 .01 8.12 8.50 .01 9.45 9.84 .01ltdtrm p Una Vail Lindder 22.67 no .07lindrr x 17.31 no .55 looms sates Capit x 15.87 no .67 Mut x 19.94 no .58lord Abbert Aff Ltd x 9.20 9.92 .10bddeb 9.59 10.34 .02 Devogt 6.89 7.43 .06fdval x 9.90 10.67 .11 go sep 2.87 3.01 taxer 10.79 11.33 .01 to Cap 10.14 10.65 .01txny 10.88 11.42 .01 Yalap e 9.53 10.271.00 lutheran Bro Brohi 9.62 10.1314.93 15.72 .08 8.44 8.88 .8.11 8.54 .01fundincommuni mrs Mit  card sped x 11.22 12.10 .97x 10.08 10.87 .14 x 7.94 8.56-.83x 10.96 11.82 .77. X 9.02 9.73 .47sectrp x 10.16 10.67 .09 Emit 13.52 14.58 .15totret x 10.23 11.03 ,18 avg up 9.10 9.55 .01gvhyp 7.77 8.16 .01 intend Navail find 12.7513.75govt p Una Vail Hilld 5.93 6.39 .01 partner x 16.72 no .40newengland ads Bdl up x 10.89 11.65 .04eqtyp x 9.50 10.16 .19 glob up x 12.13 12.97 .01gvscp x 11.85 12.67 .01 go the x 7.46 7.98 .27reteq p x 6.07 6.49 .23 to exp 7.10 7.43 by Mun 1.09 1.09newt to 20.37 no .04 Newt no 7.88 no .01 Nicholas group Nich 32.63 no .11 a cell 17.97 no .11 a Chen 3.68 no a Chat 11.29 no .15 Node tvs 8.07 no .05nelnvgr 18.27 no .09 Neon Var 11.89 no .01nomurf 19.39 no .03 nov afr 11.84 12.33 .13nuveen funds Casic 9.42 9.81 .01cains 9.26 9.65ins Nat 9.37 9.76 .01munbd 8.59 8.95ohof 9.11 9.49 Tony 9.23 9.61 .01 Oberst 9.70 10.10 .04 oly Euln 11.75 11.75 .01olddom x 20.14 22.01 .84 Oppenheimer cd Asenap 9.78 10.27 .04bluec p 12.92 13.56 .03 direct 20.07 21.93 .09eqlnc 8.44 9.22 .02 Gimp 13.14 13.80 .02global 23.82 26.03 .15 Gold 11.52 12.59 .03hiyld 15.56 16.69 .01 by top 11.88 12.47 .0190-10 13.53 14.67 .01 of cup 17.94 18.83 .11oppen 7.94 8.68 .02 Prem x 21.56 23.56 .28rgcy 12.34 13.49 .01 sped 16.60 18.14 .03target 16.04 16.84 .04 to Fri 9.27 9.73 .01time 14.50 15.85to trip 6.35 6.67 .02usgvp 9.3510.03of Csc 14.14 14.81 Pacific horizon Aggro 13.32 13.95 .08catfp 13.51 14.15 .01 Hybud x 14.14 14.81 .11pimitld e 9.80 no .02 i Mitt e 9.73 no .17paine Webber Ataii p 9.79 no Atlas 14.46 15.14 .08 Amer 13.67 14.31 .01caltx f x 10.74 11.22gama i 9.18 9.59 .01hiyld f 8.44 8.81hymus x 9.9010.34 inv of x 9.51 9.93stet 10.41 10.41 .01mstgit 10.64 10.64 .03 10.91 no .088.97 no .01 11.87 12.43 .1011.06 11.55a stat pm Stan p Olymp tax exp Parks Lone ads Bonds 9.83 10.29 .02 a qty 10.00 10.41 .08hieqf 10.21 10.69 .08 Ingv f 9.83 10.29 Ltd mtg 9.93 10.40mud i 10.01 10.43 .01parnsus e 20.46 21.20 .06 Pasang 16.73 17.25 .04patrtcc 48.17 48.29 .02 Pawid 11.93 no .02pennsq 8.74 9.18 .02 Penn Mur 6.41 no .06permprt 14.96 no .03 Prmt Bil 54.53 no .02phila 5.57 6.09 .02 Phoenix series Balan  Rioual Hyld Stock tort p Pilgrim Gap up lev p Fonsec Fhil p Gama Hyld p Magpie Ftp Pioneer fund Bond sub fund ii 11.99 13.10 .0215.43 16.86 .01 15.82 17.29 .028.86 9.30 .05 8.80 9.24 .0910.89 11.90 .01 12.55 13.18 .01 17.12 17.51 .019.31 9.77 .02 8.86 9.30 .13.73 14.41 .03 7.16 7.52 .019.41 9.88 .02 19.30 19.74 .02 Midwest  11.85 12.44 .019.95 10.36 .01 Fitro x 8.78 9.15 .03intgv p Una Vail tilt p  x 16.08 16.66 .01 to Regp 10.71 11.04 .01 Morison 5.09 5.41 .02mut Ben 14.28 15.61 .05 Mutual of Omaha Amer 9.78 9.78growth 7.36 8.00 income 8.90 9.67tifre 11.1612.13 Mutual series bean  Una Vail shares Navai Natavia x 10.31 10.82-.73 Natland x 11.41 no .63nat securities Bond 2.41 2.60 .01catxe 12.65 13.25 .01 faired 7.36 8.04 .04fedsc 8.93 9.58 .01 growth 9.75 10.51 .03incom 7.72 8.32 .01 pref 7.04 7.59 .01prem 10.74 11.52 .02 Reale 8.30 9.00 .03reinc 9.53 10.33 .06 Stock 7.44 8.02 .03strallp 10.91 11.83 .03 tax sex 9.84 10.30 .01totre 6.97 7.51vattele x 15.31 16.07 .12nationwide ads Natad x 9.11 9.85 .19-Natfd x 11.94 12.91-1.67 Natt x 8.43 9.11 .38txfre 9.28 9.28 .02 Neuberger berm Energy 16.96 no .02guard 36.50 no .03 Libby 4.11 no Htmat 9.74 no. Manet x 9.04 no .22 map in 9.83 no. 8.96 9.33 .029.28 9.678.26 8.609.41 9.80 .03 8.91 9.33 .9.40 9.84 .01 20.34 22.23 .0517.41 19.03 .04 Iii 14.72 16.09 .12piper Jaffray Balan govt sector value Price funds calf Capa equal Nenma  Hill Duncom   Neran Horz Nytz Scritc sherbs Xcvi   porn Cpl press Rovach Una Vail govt i 8.94 9.36 .01inste 9.50 9.95plus part 8.06 8.44 retire Una Vail sp100  funds Capac x 17.14 18.04 .30 x 10.08 10.61 .06x 17.12 18.02 .44 x 10.65 11.21 .02 7.35 no .06 9.3010.42 13.399.01 14.5512.32 10.25 8.37 10.258.97 9.2912.38 18.7910.74 9.658.57 4.928.98 6.62 11.215.06 11.19 no .01 no .01 no .04nlno. No .04nl no .01 no .08 no .05nl no .05 no .01nl .09 no. No .04nl .01 no .06nl .01 no .01nlno .04 govt with tend Prusac p Prudential Bache Calm t Una Vail a div t 17.10 17.10 .01equtt 9.18 9.18 .03 Seq inc t 9.52 9.52 .02 Fiat 9.50 9.50 Fin t 9.35 9.35 .01 funds p. 20