European Stars and Stripes (Newspaper) - April 8, 1990, Darmstadt, Hesse                                The stars and stripes a Page 19mutual funds new York a the following sets from the National As nol securities dealers or Are the prices at which these inc a have been sold can critics could Nave Ubell oui net asset Vam or bought value ius sales charge Friday sell buy chg. Aal Mutual Carp i cop my Bop Harp Insl car Gimm go Ned Goth inc to fed to fish Abt funds pm rep a than p Send p Ulilla p aha bal acts inca p Aytek aim funds Chart p const p a veld p Hyld p Limm p sunup Wem p am a funds Clatt p go but p a Lulu p Gist p grip us Gap amen funds Alai p capital Canapp Fidor p Grulli Hyld p if in of Nat a sgt acorns Alluie aah leg p advert Adval Gorlp Goth p by Bop Inco p a pulp agr sep i Algeg i Alliance Cap Alian p Balan p Canad p conv p count p govt p Grinc p Hyld p inti p Scalt p Insu Monon p Moil p Muca Muny no leu quasi p St Mia p St mob i Survey p tech p Alpaca Alp Nat Allura funds grow la ingot Amer capital a milk Cpd p Enlil p excl of dog p dam p Gusc p Harar p Hyld p Mun p 0 89 11 43�? .02 9 44 9.91 9 86 10.35 28.18 1493 1480 23.75 1639 15.15 8.62 9.47 no no no no no no 9.05 9.94 .01 .02 .22 .01 .08 .01 .04 9 75 10.24�? .01 12.59 13.22�? .04 10.57 no 17.26 17.799 20 9.20 6.75 8.91 a 10.51 a 6.61 9.91 6.38 8.42 10.01 630 974 7.6211 76 12.44�? 892 21.75 1942 9.84 20 50 8.50 no. No .07 no .03 no .01 no .06 no .01 11 34 11.87�? .02 14.63 15.36�? 15 63 16.3724.19 25.33�? 19 54 20.51 a 7.13 7.47�? 960 10.05 9 82 10.28 9.51 9.96 41.59 41.59�? 1013 no 9.99 10.49�? .05 .06 .07 .14 .01 .01 .05 .06 .07 oct p Una Vail Pace p provid Tehyu the in Venlo p a expel a a american funds26 8.26 1339 13.39�? 7 73 7.73 10.21 10.21 a 11.53 11.53�? 14.98 14.98�? 13.46 13.46�? 5.70 6.03�? 1129 11.95�? 6.66 7.05 9 05 9.58�? 1630 17.25�? 813 8.60 2.54 2.69�? 5 37 5.68 17.17 18.17 12 21 12.72 9.39 9.78 11.37 12.03 8.56 9.06 9.60 10.00 8.95 9.32 9 55 9.95 19.97 21.13�? 9.82 10.12 982 9.82 10.56 11.17�? 21.22 22.46�? 9 87 10.25 9 74 10.12 12.15 12.15 9.94 9.94 14.79 16.16�? 6.39 6.71 11.34 12.03�? 77.9612.53 13.15 10.87 11.539.87 10.36 13.65 14.48�? 610 6.40 18.67 19.60 23.84 25.29�? 4.34 4.68�? 10.77 11.31 10.77 11.31 14.91 15.8212.63 12.89�? .09 .02 .09 .04 .09 .05 .05 .02 .10 .01 .01 .07 .01 .02 .10 .06 a bal p amp p Mutl p Bond p Capalb p Cape p tupac p cd lev p Gorlp Gwla p Hitup i cop in Ltd p Cap Neco p n per p Tex p Recap tend p Teap wish p a thud a a Crit a Insl a inv in Amer Nall funds Groh Inco till Lex api to Amway analyst amsong Aguila funds a of co of hit by of Ort ask Polk Avo nov Are Houghton in dip income p a a Slock p by amp a 10.93 11.60�? 10.78 11.44�? x 19.66 20.86�? 12.84 13.48 24.68 26.19�? 13.94 14.64�? 28.66 30.41 16.17 17.16�? 13.30 13.96 19.68 20.88�? 12 73 13.36 x 12.15 12.89�? 13.44 14.11 14.79 15.69�? 22.13 23.48�? 11.09 11.77�? 10.90 11.4414.08 14.78 .01 13.97 14.67 14.31 15.02 14 09 14.95�? 7 44 8.13 no 8.19 6.03 1.03 7.49 5.73 .01 .08 .26 .04 .09 .01 .12 .11 .01 .19 .24 .07 .24 .01 .01 .06 .03 .03 4.07 4.4519.17 20.95 .01 .04 14.17 15.32 of .04 10.38 10.38�? 7.17 7.67 02 12 85 no .01 7.08 no .01 9 75 10.16 9 70 10.10 10.78 11.23 991 10.32 9 76 10.17 16.12 16.92�? 9 73 10.14 Bond enter Goth Shadow taxer Umb St Umby .01 .01 .01 .01 .02 .01 152 no. 12.75 no .02 1127 no .04 8 84 no .02 8.57 no .01 13 69 no .01 1061 no .01 8.87 5.02 6.50 10.75 no no no no value 18.07 bar Dpi p 13.87 a Alrica p 18.00 Barona r 13.83 Bartlett funds Bashi 12.23 fixed 9.48 Bascom 20.27 Beac Hill 29.22 Bella Tel 10.45 Benham capital Carfl 10.60 cat fun 9.15 catch 8.67 cat i 10.14 Gama 9.88 Goldin 11.23 nit i 9.99 Nitzl 10.84 tg1990 95.80 tg1995 64.18 tg2000 43.02 tg2005 28.36 tg2010 20.41 tg2015 15.11 t note 9.90 Berger group 100 7.78 101 6.89 Bernstein ads gosh 12.50 Shadur 12.48 int Dur 12.48 i Emu 12.52 Namu 12.55 bulge go p 9.62 Bia Nerp 7.10 by msgr p 9.94 Boston co Cap p 26.29 Gimp 11.71 Modl p 10.82 Sputh p 13.05 Brand Yew 17.41 Bruce 103.01 Bull a Bear up car p 8.08 Seq inc p Una Vail Finci p 19.68 Gold p 14.73 Hyld p 8.43 spec p 23.07 Tefr p 16.99 us Gap 13.60 Burnhm 20.27 com funds Capdev 18.52 Mutl 21.41 Cal Tresl 9.90 calms f 10.51 Calmun p 8.71 Calt St 11.40 Calus 9.41 Calvert group Ariel 26.48 Euly p 22.32 a Ltd 14.31 Inco 15.95 social p 26.73 so cd 15.46 Socey 17.43 Tif it 10.59 to Flag 15.26 us gov 14.58 what 16.42 capstone group Seq god 7.39 cd so 13.69 income 4.86 a big 10.80 trend 13.03 Carlla 11.04 came Gie funds Capp 17.05 capt 11.94 govt 9.18 Teong 9.05 ten i 9.54 Cardnal x 10.71 Cryn lev 8.67 Cal she 18.10 Chuhy p 10.97 Chestnut 93.39 Cigna funds a Rev p 13.00 Gusc p 9.76 Groh p 13.86 Hyld p 8.29 i cop 7.48 Mun p 7.65 util p 12.83 value p 15.21 Citibank Ira Cit Balan 2.15 exult t 2.39 income i 1.93 so turf 1.65 Clipper 40.48 colonial funds Agold p 20.77 carte 6.96 a push p 43.33 cd slip 41.35 tvs Dan 6.86 a fund 19.85 Ovsec p 10.72 Goth p 12.02 Hyld p 5.62 income p 6.23 inc Pis 8.43 Intel p 17.63 Max 7.05 my the 6.50 in the 6.87 Nyte 6.58 Ohte 6.76 sol lip 13.13 twins p 7.59 Tex p 12.89 us go p 6.98 us id p 16.65 colonial vip Dvoret 1 10.83 Fosec t 9.81 Goth t 11.50 Hilnic t 8.64 hymn i 9.83 co Date 9.91 Columbia funds fixed 12.43 Goth 22.99 Muni 11.43 sped 42.06 common sense govt 10.76 grow la 12.60 Grinc 12.62 Mun 12.29 Cal thai 1.98 Compass capital Seq inc 9.96 fax Dan 9.82 growth 10.54 shunt 9.94 composite group by St p 10.20 Goth p 10.69 in Ftp 8.16 nw50p 21.29 Tex p 7.06 a sgt p 9.65 conc no 9.54 Cona Mutual nl-14.72 19.10�? 13.83 12.23�? no 20.27-nl no no. No. No no. No. No no. No no no no no no no no 7.78�? 6.89 no no no. No nl-10.267.10 9.94 no no no. Nl-17.41 a i no .09 .02 .06 .06 .23 .04 .01 .34 of .02 .04 .02 .02 .02 .01 .01 .01 .01 .01 .01 .15 .03 .09 .01 .13 .13 .72 govt growth Wolret Copley counsellors cd 10.37 10.86, 12.96 13.82�? 12.62 13.46�? 13.73 no no no no no no no 21.34�? Nln Nln 10.36 nl-8.71 no no 27.72 23.37�? 14.60 16.70 27.98 16.18 18.25 10.80. 15.97 15.26 16.427.7614.37�? 5.10. 11.34�? 13.68�? 11.62�? 17.8512.50�? 9.61 9.48 9.99. 11.70�? 9.10. No 11.52. Nln 13.68�? 10.27. 14.59�? 8.737.87. 8.05 13.51 a 16.01. No. No. No no. 40.4822.27 7.31. 44.21 a 42.197.36. 21.29�? 11.50. 12.896.11. 6.549.04. 18.51 7.40. 6.827.21 6.91 7.10. 13.78�? 7.97. 13.53 7.33. 17.4810.83. 9.81 11.50�? 8.649.83. 10.32. No. No no. No 11.54. 13.77�? 13.7912.90. 2.14 10.43�? 10.28 11.04�? 10.41 10.63�? 11.14�? 8.50 22.29�? 7.35. 10.26 10.20 .02 .13 .01 .07 .02 .01 .01 .12 .03 .01 .03 .01 .01 .11 .04 .05 .06 .05 .01 of .02 .20 .02 .01 .06 .03 .02 .14 .06 .01 .01 .14 .16 .13 .06 .02 .01 .02 .01 .31 .32 .13 .09 .04 .02 of .22 .01 .01 .01 .03 of .03 .06 .08 .05 .03 of .07 .01 .07 .01 .01 .04 .01 .10 .01 .01 Capa eth fix inc in Tequ int get Namu Cyryca r Cowen Connop p a bldg or funds bal equity Eure Una Vail Dean Witter Ami t calf i Capert Convol t Evgr t dog in i Pius i Hyld in Ted 1 by tit stirs t open t Seart p Adox p Migd t Strat i taxes a sgt 1 util Valad t win a dwt 10.96 12.88 9.42 11.88 10.09 9.55 no no no no no no 16.30 16.80�? 10.79 11.34�? 11.37 11.95�? 10.15 10.15�? 9.88 11.17 no no Delaware group 14.16 14.16�? 11.89 11.89 10.12 10.12 8.89 8.8911.22 11.22 22.67 22.67�? 8.95 8.95 7.58 8.02 9.59 9.59 11.01 11.01 11.50 11.50�? 8.48 8.48 11.22 11.22 7.77 7.77�? 9.97 9.97�? 10.91 10.91 a 11.06 11.52 9.35 9.35 11.47 11.47�? 13.74 13.74�? 9.50 9.50 14.85 14.85 no .03 Decarl Dell p Delaw Delco p Delcul do cell p go Len p invest p to spa of Usi Tofu trend value destiny Destell 16.53 18.07�? 12.52 13.14�? 17.08 18.32�? 18.08 18.98�? 6.25 6.70 6.25 8.46 9.61 7.77 6.56�? 8.88 no 8.16 dimensional ads 10.59 11.12 11.30 11.86 9.06 9.9012.36 12.98�? 13.19 13.19�? 19.38 19.38�? .01 .03 .01 .03 .03 .06 .01 .07 .01 us sol 6.73 no .02 Japan 26.47 no .53 using 20.98 no .12 cont 17.52 no .09 find 101.85 no .03 govt 102.44 no .12 do div 22.84 no .04 Dodge amp Cox Balan 35.90 no .13 Inco 10.38 no Stock 41.22 Nln .16 Dreyfus a Bond 13.43 no Calyx 14.45 no Cape p 13.85 14.50 .01 Ovsec 9.44 no .03 Dreyfu 11.66 no .03 Gimp 14.24 no Thop 9.97 no .04 Index 14.38 no .03 inst p 17.37 no inter 13.40 no ledge 15.58 16.31 a .02 Mas to 15.44 no no to p 12.23 no Nold p 28.02 no .08 by tax 14.67 no Nyte 16.47 no of by lip 10.60 no shunt 12.52 no .02 so lev 11.08 no Strag p 27.92 28.78�? .06 Stenc p 12.72 13.32�? .01 St lev p 18.65 19.53 .03 strip 24.97 25.74 .10 tax sex 12.35 no the do 6.62 no .02 us by 12.97 no us in 12.26 no of Dreyfus general Gnapp 24.18 no .06 inca 12.55 12.55 inn Ftp 18.21 no in the p 13.86 no Dreyfus Premier Cate 12.10 12.67 .01 it the 11.10 11.62 Fate 13.61 14.25 Gimp 14.04 14.70 of mate 11.80 12.36 .01 my the 14.09 14.75 mate 10.90 11.41 in the 13.98 14.64 of Ohte 11.76 12.31 Pate 14.91 15.61 the by 12.99 13.60 Ducky to 6.75 no Eaton Vance eve St 14.05 14.75�? .02 a Tob p 11.19 11.75 .02 growth 7.94 8.34 inc bos 7.72 8.10 invest 7.21 7.57�? of Mund 9.07 9.52 .01 Nauls 12.23 12.84�? .08 spent 21.24 22.30�? .02 tort p 9.23 9.69 is spa 12.86 13.50 Ealon v Marilhn Cairn t 9.84 9.84 Seq inc t 11.15 11.15 Hilnic 1 7.40 7.40�? .01 Shimun t 9.40 9.40 .01 Eli per 10.67 no .03 Emblem fund earned 9.83 10.24 of Reg 9.22 9 60 Reley 10.06 10.48�? .02 is fed 9.93 10.34 .01 Emp bid 16.74 no Enterprise group Capa 1 16.84 17.68�? .09 Ovsec t 11.72 12.30 .01 Grinc 1 14.76 15.50�? .03 Goth t 7.16 7.52�? .02 by but 10.45 10.97 int mgr i 13.42 14.09 .16 Prem t 12.36 12.98 .05 equity t 12.70 12.70�? .01 equity t 14.84 14.84�? .08 Equiler Siebol a Guht 13.93 13.93�? .05 Hyld 1 7.87 7.87 stot rtt 14.57 14.57 .04 a sgt 1 8.94 8.94 .01 Estral 25.70 no .06 Eure p 12.90 13.51 .15 Evergreen funds Evorn 11.42 no .06 Torrin 18.10 no .11 Valum 11.79 no .04 it Dak 17.15 no .03 Excel mid 3.07 3.21 .06 Excel Val 6.42 6.72 .01 exc Hyp 7.17 Fol Goth i 10.85 spa funds Capil 13.34 new inc 9.45 Parma 12.47 Peren 1977 Fairyl 14.69 Federated funds fact 7.90 exch 53.94 Jbf 8 98 fit 9.52 fort 9.18 Gama 10.91 fro 19.51 Hyt 7.92 fit 10.15 fit 9.83 form 9.98 of sit 10.12 Feigt 9.91 is of 14.88 St 22.24 of get 9.24 Femme 12.99 Fidelity invest Agter 11.40 a mgr 10.78 Balanc 10.98 Bluch 13.95 Ca of 11,17 Ca in 9.60 Canad r 14.46 Capa r 16.17 cogs 114.28 count 10.57 Contra 16.65 in Vic 11.39 Liseq 13.40 Seq inc 24.74 eel do 12.98 Europe 17.08 exch 77.96 Fidel 17.49 flex 6.69 Fredm 14.54 Globe 11.05 Gama 10.18 Govic 935 Grolnic 16.66 Greco 19.26 Hilnic 6.73 Hyld 12.28 Insu 10.92 in Ted 9.85 Interr 13.19 Ltd in 9.22 lower 10.00 Maglyn 58.33 my of 10.93 a of 11.05 in of 10.41 my Csc 10.03 Mund 8.04 of of 10.63 no by 10.42 by by 11.57 by ins 10.77 oct 19.85 Vorse 28.08 pc Basr 13.20 Purlin 13.00 Reales 9.13 Shabd 9.23 shot go 9.84 Shi of 9.46 Sposit 18.74 to of 10.28 trend 41.63 it Illic 11.61 value 27.03 fill inv instil car r 8.23 Erpg 15.65 exp i 10.98 in Ltd 10.07 in so 9.37 the Ltd 10.54 Oualdo 10.92 Fidelity selects is air r 1136 Shagir 17.45 Scibior 15.15 Sibrir 12.22 Sibrik r 8.52 Sicher 23.12 sic mpr 12.87 Side r 12.38 siege or 9.10 is eur 10.79 Siena 17.31 Siens r 12.96 Siener 11.42 sign or 28.10 Sid r 23.22 Sinith r 46.53 Slind r 13.28 Siler r 25.88 Simar 11.17 Simerl r 13.65 sip apr 11.69 is ppr 14.16 sire r 9.78 sire tar 14.31 Sis r 8.94 is soft 15.57 site r 20.72 Mitele r 24.58 Lutil r 32.95 fill a Lymph Gosc t 9.09 grop p 15.09 Hyld p 8.55 inc Gap 11.44 St by p 9.81 Sposit p 18.63 Fidelity spartan Cathy 10.00 govt 10.28 Pahy 977 fid Cap 16 97 financial group Dunam 7.62 feb go 6 90 Speg 12 36 of spec 11.40 Ftp in 8.58 of spa 8.97 of Max 14.77 Gold 5.79 his i 20.62 Hyld 6.68 Indus 4.51 income 8.89 leis 13.72 Pacil 13.16 select 6 06 tech 14.06 is tear 12.62 isl investors Bichop 12.06 global p 4.96 govt p 10.81 High p 4.76 i cop 3.82 Nytz p 13.63 up cd 10.70 Tex p 9.91 first Trust of inc 13.68 to fins 15.38 us Gap 10.14 7.53 .02 10.85�? .03 14.27 .12 9.90 .01 13.34�? .02 21.14 .09 no .02 no. No .23 no. No. No. No .01 no .01 no .04 no .01 no. No. No. No. No .03 no .12 no. 13.67 .07 11.40 .01 no .02 no .02 14.23�? .08 no .01 no .01 14.76 .07 16.50�? .05.09 no. No .06 no .02 13.81�? .06 25.24�? .11 no .03 17.43 .04.10 no .10 no. No .07 no .01 no. No. 17.00�? .06 19.86�? .10 no .01 no .01 no. No. 13.32 .11 no. No .05 60.13�? .35 no. No. No .01 no. No. No. No. No. No. 20.46�? .09 28.95 .23 13.47 .18 13.27 .04 no .02 no. No. No. 19.52�? .02 no. No .35 no .02 no .24 no .01 no .08 no .05 no. No .01 no. No .03 11.5917.81 .43 15.46�? .09 12.47�? .07 8.69 .03 23.59�? .08 13.13�? .15 12.63 .01 9.29�? .03 11.01�? .03 17.66�? .06 13.22�? .02 11.65 .03 28.67�? .58 23.69 .01 47.48�? .07 13.55 .03 26.41�? .12 11.40 .02 13.93 .26 11.93�? .02 14.45 .05 9.98 .21 14.60 .04 9.12�? .19 15.89 .02 21.14�? .16 25.08�? .04 33.62�? .07 9.4715.72 .06 8.91�? .01 11.92�? .03 9.9619.41�? .02 no .01 no .01 no. 16.97�? .10 no .03 no .01 no .06 no .05 no .09 no .02 no. No .13 no .10 no. No .03 no .02 no .02 no .13 no. No .17 12.62 .07 12.95�? .02 5.33 .06 11.61 .01 5.11 .01 4.1014.64 .01 11.49�? .02 10.6414.03 .01 15.77 .01 10.40 .01 Flag invasions Tugi p instr p Quig p Tell p Tresp Fli shh i ship group Agatep 12.36 12 94�? 13.12 13.74 10 03 10.50 10.28 10 76 9 90 10.37 Aztec a push p a step Gate Kyte mite p a step Ohte p Patel to step Varep Flos funds Bond p Goth p Muir in fortress Insl Sisir Vioal i Hymi x to us r util r 44 Wien 44wall 9 73 10 16. 9.58 10 00 31.49 nl-9.64 10.06 9.66 10.08 9.84 10.27 10.59 11.05 9.45 9.66 10.46 10.92 9.41 9.82 10.55 10.10 10.11 9.68 1824 10.32 5.13 no no no 9.17 9.26 13.06 13.1910.03 10.03�? 9.59 969 10.28 537 founders group 10.18 532 2.32 spi Frankl blues p for nor p go Sec Gwla p Inco p sped ill group age and it a of Callas calf co of cd tsp Ditc equity Fedex Al of Gioppi Gold grow la by of income inst Matt my tax Mains to of no of by tax Ohio Ort path option or of is gov spec to gov Tahy utile us gov a of 7.07 17.61 9.74 8.74 7.59 6.17 2 32�? no no no no no no 2.49 2 59 10.04 1046 10.47 10.91 11.10 11.56 688 7.17 10.65 11.09 9.49 9.8914.52 15.13 7.07 7.36�? 11.20 11.67 10.67 11 11 9.38 9 77 14 05 14.64 23 03 23.99 10.48 10.92 1.97 2.05 11.20 11.67 10.67 11.11 11.01 11.47 11.35 11.82 10.61 11.05 10.63 11.07 10.84 11.29 11.12 11.58 10.55 10.99 9.60 10.00 4.89 5.0910.72 11.17 10.13 10.28 11.61 12.09�? 10.43 6.08 8.407.08 10.01 7.76 8.06 6.80 10.58 11.02 Franklin mid to a push p 19.94 20.24�? in sgd p 8.34 8.69 Risovi 11.08 11.54�? Freedom funds 9.29 9.73 10.79 10.7910 86 10.86 9.73 9.73 15 23 15.23 9.82 9.82 10 70 10.70. 1089 10.89�? 10.71 no Envin p equal t go obit go bin t Gold t go ten i Motel re by 1 pm Elma fun Trust Agar in Goth in Grol in Inco i Gabelly funds asset i in Vic Goth p value p Greico up git Insl Seq pc govt hid i Max Tyva Gnap Gate yer go Wop it global Amer p Bond p euro p go inc p he tar p inti p Japan p Pacil p Wadw p go Sierra to Calvd Ovsec Grinc Ginny funds Bond equity Gen else inv i div Una Vail Elf i Una Vail 1346 13.66�? 12,87 13 0713.89 14.10�? 9.27 9.41 16.51 10.58 16.80 9.25 17.09 17.51 9.88 10.53 7.18 10.94 9.54 11.56 15.75 16.51 a no. No 9.79�? no no no. No. No. No. 9.54 no no 13.27 10.62 13.93�? 11.15�? 11.20 11 76 10.08 10.58 12.32 12 93 8 89 9.33 13.21 13 87 11.58 12.16�? 13.15 13.01 a 9 97 9 97 9.87 9 87 9.80 9.809.92 10.39�? 10.75 11.26�? .01 Ell Nln Ellnor Ell Nix a amps a amp Sig Gen Sec Gln Lel group Cap p erisa p Emtel 10.77 10.77 29.96 29.9610.96 10 96 34 .26 34 26�? 10.95 10.95 11.52 12.13�? Gnelson funds 14.24 14.24�? 33.40 33 4078 22 78.22�? Ester p Gln p Olgr p gun spa Gwash p Goth ind guardian funds Bond Parka Slock Tinse p Bancolo Harbor funds growth inti us Seq value Hirl Woll ads eth Gwla hrs Sig p heart p hearted p 17.81 nl-12.72 12.98 14 09 nl-nl-13 27�? 7.80�? 13.11 1261 7.80 11.66 no 21 26 22.26�? 20.99 10.77 9.39 12.53 1631 12.14 12.70 no 11.28�? 986 no no no no Holmson ads 15.59 16.37�? 18.64 19.57�? 9.03 9 58�? 9.07 9.50 13.54 14.18 .01 .06 .08 .01 .05 .08 .08 .27 .07 .01 .05 .04 .10 .02 .01 .05 .04 .05 .03 .13 .06 .04 .17 .20 .02 .01 .02 a Seq 10.46 Grey 1101 Inco 947 Ince 1092 Herit Gep 11.75 hot gov p 9 08 Hoimark 1057 Homo group Ovsec 926 Grolnic 1172 by by 7 88 Nalof p 6 90 hot Man 18 30 Hummer 16.49 Iai funds Apollo 1236 Bond 9 75 in Ltd 1064 Region 19.04 Reeve 10 09 Slock 15 39 ids group Bono p 4.43 Cal p 4 88 disc p 8 24 equal p 9 35 ext p 3.59 Feln p 4 97 Gid in 5.23 Goth p 21.81 hid in 4.46 Inskip 4.93 inti in 9 33 a Gorp 9 30 Mich p 4 97 Minn p 4.94 Mutlu 11.47 by p 4.76 no p 9 85 Ohio p 4 91 Prem p 7 09 Prog p 5.99 select p 8 33 Stock p 18 50 the by p 3 89 Strait 12 45 Strep i 7 85 sir inc i 5 48 Glrst 1 1 00 Utilla p 5 65 Sirpa i 4 49 Index group Index 1497 Index ii 14 69 Index 3 13.75 Tollne 8 29 Imp by 10 65 Imp silk 14 66 in Gib 13 66 ice hard 13.09 Independence Cap Sporl p 10.19 to by p 9.98 to or p 10.24 Insl portfolio divan i 5 22 Equit i 14 19 get i 7.19 hid i 7 33 Inglr i 10 28 she enl i 8 31 inv pro p 9.91 Insor poll old caper 9 66 Hilnic 8 19 Qualls 1037 us gel 9 88 inv to Bosl Gropp 10 53 Hilnic p 9 57 Mast 15 97 inv Resh 5 56 Istel p 13 25 Ivy funds Goth i486 inst 789 inti 19 49 up Groh 14 34 up Inco 9 26 jew Gant 1.78 Janus fund fix inc 836 fund 1380 then 14.17 Ventur 35.18 a paned 11.08 John Hancock Ataii 1053 Bond p 14.35 global 1648 growth p 14.47 Hilnic p 7 38 Filpi p 9.07 Pybas p 10.53 Socle p 6.19 Tex p 10 52 a sgt p 8.55 it Dot p 9 83 Kaufman r 166 Kemper funds Bluche 10.13 divine 690 eng p 8.21 Calyx 705 go Blanc 9 45 Gold p 8 49 grow 9.50 i old 8 79 income i 7.91 in Ltd 9 98 Mun b 9.58 Nytz 995 Summ 4 26 tech 1035 Tol re 8 06 us go 8 80 Keystone Lusbi i 15 34 cusb2t 15 86 cusb4 1 4 98 Cusk t 8 91 cusk2 i 7 24 cuss1 i 23 89 cuss3t 8 61 cuss4 i 5 61 inti i 6 20 Kemt 17 59 to eur i 10 71 tax 1 7.87 Keystone America eel no 10 63 Gosc 1 9 85 a talk i 12.69 Hyld t 7 20 in sgd t 6 52 Omega 15 96 to Fri 9 94 we did t 9.32 Kidder group gel i 14 35 ape i 20 04 my Ltd 13 83 Nall 15 53 by ser 14 96 Sputh 1 18.69 a Bibl p 9.88 Kinle p 14.61 landmark funds capt 1048 Glt inc 1067 Nytz p 9 80 us gov 8.98 Lmh 17.57 10 46�? 11 01 a 9 47 10 92�? 12 24�? 94610 57�? 9 72 12 30�? 827 7 24. No no 12 36�? 975 10 64 19 04�? 1009 15 39�? 4 67 5.14�? 8 67�? 9853.78 5.23 5 50 22.96 4.69. 5.18 9 82 9 79�? 524. 520. 1207501. 10 37�? 5 17 7 46 6308.77 19 48�? 4 09. 12 45�? 7.85�? 548. 1 00. 5 94 4 49�? 16 3616 os-15 03891 10 92 15 4313.97 133910.67�? 10.45 10.72�? 522 14 19�? 7 19 7 33 10 28�? 831 1032 1025 869 11 00�? 10 48 11 0099916 68 608 13 25�? no no no 15 38 9 93 i 90. No no no no no 11 03�? 1503 17.26 15.15�? 7 73�? 950 11 03 6.48�? ii 02 8 95 10.29 no 10 61 a 723 6 60 7.38 9 90 8.89 10 08�? 9.20 8.28 10 59 10 03 10.42 4 5210 98�? 8.55�? 9 21 15 34. 15 86 4 98. 8 91 a 7 24�? 23 89�? 8 61 a 5 61 a 6 20 17 59 1071 787 10 85�? 10 05. 1295 7 35 6 69 16 29�? 10 14 9 51 14 95. 20 88 14.41. 1618. 15.58 19 47�? no no 104810 67�? 9.80 8 98 17.57 .03 02 01 03 01 03 03 07 01 01 09 .08 06 01 .07 .01 .56 .05 02 03 .01 02 02 .01 of .16 03 .01 01 .01 .01 02 .06 02 01 03 .02 .01 .05 02 .10 05 .03 of .15 Lego Mason gel nip 10 01 Invar p 9 99 up lev p 13 53 toll p 9 86 Valitt p 28 05 Lehott 23 43 Lexington Gap Cdr 13 22 Gama 767 global 11 34 Goldla 590 grow la 1028 Resch 1541 the and 10 05 Tchir 1117 Libada 903 Libat 954 Liberty family am Cdr 12 17 in Van 8 79 fit 15 43 i ice 8 91 Tofte 10 48 us gel 8 27 us Ilid 971 pm div 2298 Lindner 1892 lord Abbott of till 10.16 by dub 865 Dev it 7 76 cd Alp 12 16 Giep 10 19 Glinc p 6 82 Gusc p 2 81 taxer 10 88 to Cap 10 31 Tony 1079 tfx 9 42 Yalap 1004 lutheran Bro Brohi 752 fund 1633 income 8 32 mum 8 13 mrs Mit x 13 14 find x 10 98 or talk 901 Capdev 10 52 sped 8 71 Sec or p 13 16 Emit 16 04 Wolret x 11 14 Gugu p 9 08 Gopi p 7 34 intend 11 54 find 1283 govt p 9 22 Hilld 4 61 Hilll 696 mud 10.15 to Cap 5 15 map 10 50 a map 10 74 inc p 11 08 a sep 1122 Mut no 9.76 Munap 10 92 mov p 10 67 Muhy 9 34 mrs lifetime Cape i 11 77 global i 13 27 Secor i 10 45 egg 1 7 92 Gold i 6 17 Gopi i 7 28 Hilnic i 5 27 inline i 9 09 mud i 8 26 Oual i 9 50 Totrel i x 8 95 Mim funds by inc 8 95 so inc 10 32 so or 9 53 slap 902 mimic funds Ataii 11 26 incl 12 32 my Csc 10 01 mob cd p 17 55 Mackenzie Gap amid 13 10 Canad 10.41 fix inc 9 85 go tsp p 7 51 a to 6 54 mainstay funds capt 11.33 con i 826 cup but 6 82 go obit 9 51 Gold i 9 93 gov i i 8.65 to Fol 9 54 to tilt 10 96 Vail 11.00 Mainsel p 12 03 mass Mutl ads Balan p 1100 Canapp 12 57 Invar p 9 94 of Bop 10 12 us Gap 9 74 Val sep 1167 mashers 14 90 Mck Trp 1089 Mes Chrt 2204 Merrill Lynch Bavia 19 17 Cama 11 19 Capra 2366 Ciphia 683 Cha 1101 pit 10 90 a div 8 97 Ducap 10 76 ebb in 1134 Euroa 1110 cd sep 9 25 feta 15 35 Gaia 10 53 Gicvan i 9 01 Inston p 9 25 Inda 1108 Maya 10 09 Mylna 7 83 Molid 970 Mia 9 28 Nyrsa 15 05 Nyma 1076 Pacal 16 64 Penxa 1232 Riba 1168 Rte a 12 23 Ralgia 940 Sita 906 Spivia 11.14 Sidval 11.78 Baib t 19 02 camb 11.19 a dbl 23 47 Chib 1 6 63 Chobi 1101 Eurt 10 93 fftb1 15 30 Gaib 1 10 49 a cab 11 9 03 in lab 1 10.99 Hyb t 10.09 1001 9 99 13 53�? 9 8628 05-nl 13 77-nl 11 94. No no a no no 11 76 9 46 it 9 99 12 749 2016 16 9 3310 97. 8 66 10 17 no no 10 95�? 9 33�? 8 37 13 11 a 10 99 9 26 4 2 95 11 42 4 10 82 11 33 9 89 10 827 9217 198 76 8 56 4 14 1711 849 7111 349 1413 8217 2911 709 53 7 71 4 12 124 13 83 9 58 4 97 731 1066 541 11 02 11 28 11 63 11 78 10 25 4 11 46 4 11 20 981 11 7713 27 10 457 92�? 6 17 4 7 28 5 27 9 09 4 8 26 9 50 b 95 no a no a no no 11 8512 9710 54 no 14 32 10 96 10 34 7 88 68811 33�? 8 26�? 6 82�? 9 51 9 93 4 8 65 9 54 10 96�? 11 0012 63�? 11 5213 16 1041 10 60 10 20 12 22�? no 11 2322 0420 50-ii 66 25 307 till 47 11 12 9 1511 21 4 11 81 11 87 4 9 64 4 16 4211 269 39 4 9 25 11 85 4 10 51 4 b 16 9 77 9 47 16 loll 21 17 80 13 1812 49�? 13 08�? 9 79. 96911 91 a 12 60�? 19 02�? 11 19 23 47�? 6 83�? 11 01 10 93 15 30�? 10 49�? 9 03 10 99 10.09 15 07 23 17 02 04 10 02 08 01 05 02 06 03 01 01 02 05 01 05 02 05 08 01 01 07 01 04 01 02 04 03 03 03 03 16 03 01 02 01 01 01 02 05 02 09 15 01 01 01 01 01 04 03 02 03 ii 03 05 02 07 01 01 03 19 01 04 06 07 02 01 01 03 02 01 04 09 04 01 02 26 05 02 09 06 09 03 09 04 01 10 05 02 .01 .02 .01 in lab 1 7 82 7 82 in lbs 9 28 9 28 no Rob 1 1501 15 of 02 Nymat 10 77 to 77 pack 11 1647 16 47 it 26 pm dbl 12 24 12 24 06 re bib t 11 66 11 66 02 req by 12 20 12 20 10 rigid 1 9 40 9 40 re inc 1 9 33 9 33 f 01 Scitz 1 899 8 99 06 spa in 1 11 07 11 07 09 a dub ii ii 76 11 76�? 04 Merrlin ads Ataii 1 10 07 no Bich 10 18 no t 01 Capa 1 9 74 no t 01 Melolle Slit est Cap p 1? 70 13 30 05 in Typ 11 62 12 17 03 Seq inc p 9 73 10 19 eel no p 11 16 11 69 a 05 Gusc p 6 65 6 96 go Len p 11 28 no a 01 Hilnic p 5 88 6 16 Aqda p 7 84 821 Tex p 7 29 7 63. 01 Alda Merici ads Madam 5 54 5 88 01 mag 3 70 3 93 01 Mahy 9 71 10 28. 02 Midwest Al it p 13 76 14 45 05 eight p 9 83 10 24 Al to p 8 87 9 24 Ingv p 9 89 9 99 to Ftp 10 04 10 14 it 01 Motr p 15 29 15 84. 01 Monllor funds Bond p 19 44 19 44 a 01 it car p 19 00 19 00 09 in Ltd p 19 88 19 88 t 01 Ohof p 20 10 20 10 t 01 Morog p ii 08 ii 42 01 Morison 5 55 581 mul Ben 16 94 17 78 04 Mutual of Omaha Amer 10 01 1001 a 01 grow la 9 35 10 16 a 08 income 9 27 10 08 01 to Fri 11 32 12 30. 01 Mutual series Bacn 23 67 no 02 Qualls 21 34 no 04 shares 64 61 no 16 acc by 9 75 no t 01 no Seq 10 00 no i 01 Nal Avia 11 58 12 16 t 02 Nalond 12 44 12 44 01 National funds Agith 7 28 7 85 04 Bond 1 71 1 84 Cate 12 85 13 46 4 01 feds 8 84 9 48 4 01 pics p 9 48 10 06 02 Reale 7 49 7 95 re inc 7 20 7 64 02 Slock 781 8 42 04 so rain p 11 65 12 63. 02 tax sex 9 90 10 37 Tollne 8 10 8 73 01 Tolic 7 03 7 58 02 Natele 10 20 1701 12 nationwide ads Nalba 8 99 9 77 rated 1351 14 61 07 Nalgot 8 64 9 34 4 03 Tefr r 9 39 9 39 a 01 Neuberger berm genes 5 73 no guard 37 59 no 3?  9 86 no Manhel 9 92 no 05 map in 9 77 no parlor 17 41 no 06 Sel cd 18 09 no 13 new Aii 1 a 28 27 86 a want in 10 29 no 01 new England ads Balan p 9 05 9 68 03 by inc p 10 97 11 49 Globe p 11 59 12 14 Gusc p 11 40 11 94 Gwla p 8 39 8 97 04 Reley p 6 20 6 63 03 Tex p 7 10 7 43 t 01 Rymun p 1 09 1 09 new tit 22 24 no a 07 Newton 7 99 no t 01 Nicholas group Nich 37 75 no 03 Nch ii 19 53 no 4 01 a Chen 3 46 no Nch i 12 35 no 01 Node tvs 7 76 no 01 Neon Var 22 58 22 58 01 Neon Var 9 53 9 53 Nomura 1 16 06 no t 38 North am Sec to Aga p 651 6 83 Cana p 8 69 9 12 02 Goth p 10 19 10 77 02 Idaa p 7 45 7 87 us gel p 951 9 98 t 01 Nuveen funds Ca pc 9 75 10 24 4 01 Ca ins 9 46 9 93 ins Nat 9 45 9 92 4 01 Mund 8 77 921 4 01 Nyit 9 18 9 64 Ohof 9 43 9 90 4 01 of a 8 79 9 23 4 01 Teny 9 37 9 84 4 01 of cows 13 23 13 78 07 oly Euln 12 54 12 54 13 Oldom 20 31 21 55 07 Olympus funds Euly 1 10 00 10 44 13 or Man 1 7 71 8 05 03 Teca 7 49 7 82 Teny 7 62 7 96 Sehyr 7 68 8 07 us gel 1 9 06 9 46 Oppenheimer cd Asela p 1041 10 93 01 blues p 15 57 1635 05 Cate 9 80 10 29 i acct 21 78 23 80 17 disc p 20 60 21 63 05 Seq inc 9 08 9 92 02 Gimp 13 24 13 90 4 01 global 30 30 33 lit 23 Gold 12 50 13 66 4 28 i old 1371 14 70 by top 11 78 12 37 90 10 12 52 13 57 01 Oppen 901 9 85 a 04 pics 19 35 21 15 18 racy 13 04 14 25�? 07 sped 19 43 21 23 06 sir inc 4 90 5 14 target 18 31 19 22 07 Tefr p 9 29 9 75 time 15 86 17 33�? 02 toll p 6 54 6 87�? 06 us Gap 924 9 70 Osland 6 11 6.21 oct so p 1551 1624 .04 Ovin daa 1031 id 80 Ovin Ca 1027 10 75 see funds p.20