European Stars and Stripes (Newspaper) - April 15, 1990, Darmstadt, Hesse                                The stars and stripes a Page 19 new York a the Frohow quotations. Iron the National association of securities dealers la care the prices at which these Tassel value or bought value plus sales Harge thursday. Sell buy chg. Aal Mutual .10 .16 .14 Carp 11.11 11.66i cop 9-� 989�?o 01 Bop 985 10.34a cat 2855 no .20 in a 14.89 no .02 go Ned 14.75 no .01 Glt inc 24.03 no .17 to add 6.39 no. To fish 15.14 no. 5te, 8.55 8.98 .02 up 9.57 10.05 .05 Seln p 9.78 10.27 .03 uti Llop 12.5b 13.21 .02 Ahab Al 106 no .04 ads Cap 1733 17.87 .11 Aytek 9.35 9.35 .06 Aimcham a Ftp 6.46 6.84 .05 const p 8.53 9.03 .07 cd Yip 10.07 10.57 .08 i Yip x 6.24 6.55�? .08 Limp 9.73 9.90sumit 7.71 .07 Weing p 11.99 12.69 .11 am a funds Lagi p Una Vail go big p Una Vail 0 .02 go bin p Una Vail Gist p Una Vail grip 20.55 no. A sgt p Una Vail am ii funds. Asl Alp 11-42 11.96 .03 Capillo 14.88 15.62 .09 Canapp 15.79 16.53 .11 i Dorp 24.62 25.78 .16 growth p 20.00 21.00 .12 i Yip 7.11 7.45tymn 9.59 10.04of Nat 9 82 10.28us gel 949 9.94 .01 acorns 41.57 41.57 .0 allure 997 Nln .03 Advance America Seq inc 9 95 10.45 .02 of inc 9 68 10.16us gov 9.17 9.63 .01 Adverl Adval Gorlp 8.26 8.26gwla p 13.52 13.52 .05 by Bop 7 63 7.63�? .04 i cop 10 23 10.23 .03 a pulp 11.65 11.65 .01 agr sept 15.29 15.29 Algor i 13.90 13.90 Alliance Cap Alian p 5.79 6.13 .05 Blanp 11.30 11.96canad p 6.59 6.97convy 9 01 9.53 .01 count p 16 48 17.44 .08 Gorlp 8.10 8.57 .01 girl nip 2.56 2.71 .01 i Yip 5.34 5.65 .01 inti n 17.16 18.16 .10 in Alt 12.21 12.72insu 9.39 9.78mon lip 11.35 12.01mortgu 8.52 9.02 .02 Muca 9.60 10.00muny 8.94 9.31no leu 9.55 9.95oua Srp 19.99 21.15 .11 St Mia p 9.82 10.12stribl 9.82 9.82sur Vyp 10.60 11.22 .08 tech 21.69 22.95 .13 Alpaca 9.87 10.25al penal 9.73 10.11 .01 Allura funds growth 12.19 12.19 .07 incl 9.93 9.93. Amer capital pm St 14.98 16.37 .11 up Bop 6.38 6.70 .01 enl Rpp 11.49 12.19 .08 each 78.09 .14 de map 12.51 13.13damp 10.93 11.60 .06 go sep 9.84 10.33 .01 Harbup 13.68 14.51 .02 i Yip 6.09 6.39 .01 Munap 18.70 19.63 .01 oct p Una Vail tap 24.13 25.60 .17 provid 4.37 4.71 .02 Tehyu 10.77 11.31tuelp 10.78 11.32vent up 15.15 16.07 .14 v 12.75 13.01 .05 american funds a Alp 11.02 11.69 .05 Mcpip 11.03 11.70 .05 Amuil 19.86 21.07 .09 Bond p 12.83 13.47cap by 24.85 26.37 .09 Capp 13.89 14.58 .02 in pack 29.00 30.77 .12 Fdl nip 16.48 17.49 .10 Gorlp 13.29 13.95 .01 whip 20.19 21.42 .15 but up 12.73 13.36 .02 up 12.21 12.95 .03 Quot Bop 13.41 14.08 .02 Cap 15.05 15.97 .09 Necip 22.61 23.99 .18 no p 11.19 11.87 .05 up 10.91 11.45cap 14.11 14.81 .01 a do 13.97 14.67a Ftp 14.33 15.04 .01 my 14.25 15.12 .07 7.35 8.03aim is a enl -01 a bin 573 �12 98 Amor Nall funds 25 4.13 4.51 .03 thu. 1925 21.04 .07 Pitr ja23 15.38 .03 Ato a �?T0a7 .06 anal .u8 7 79 .07 Amson no .05 Aquila funds 05 conf 9 78 10.17h?t1f 972 10.13. A 10.79 11.24 Ohof 992 10.33 a ask pc 9.76 10.17 Avo nov is 7�5 .09 a a Houghton 10�?� 02 Quot Dap x 8 73 no 19 tamp x 4.90 no 12 a amp a p no of Babson group no 03 Bond t co in Quot Nile a 2 86 no ,08 % m Goth Shadow taxer 8.58 no .01 Umb St 13.76 no .06 Umby 10.61 no. Value 18.32 no .12 Bair dbl 14.10 14.96 .12 Bair Cap 18.35 19.47 .13 Barona 13.97 13.97 .06 Bartlett funds Bashi 12.37 12.37 .07 flex do 9.46 no. Bascom 20.31 20.31beac Hill 29.64 no .10 Bella Seq Una Vail Banham capital Carfl 10.60 no. Cat fun 9.15 no. Catch 8.67 no. Cat i 10.14 no. Gama 9.66 no. Goldin 10.48 no .05 nit i 9.99 no. Nitzl 10.84 no. Tg1990 95.91 no .02 tg1995 64.03 no .06 tg2000 42.73 no .11 tg2005 28.07 no .03 tg2010 20.07 no .12 tg2015 14.82 no .11 t note 9.88 Nln .01 Berger group 100 7.86 7.86 .04 101 6.90 6.90 .01 Bernstein ads gosh 12.49 no .01 Shadur 12.46 Nln .01 int Dur 12.43 Nln .03 i Emu 12.51 no. Namu 12.54 no. Big Egv 9.60 10.24a Lanpop 6.81 6.81 .01 bins Gap 9.95 9.95 .04 Boston co Canapp 26.45 no .05 Gimp 11.69 no. Modl p 10.82 no. Spa lip 13.35 no .03 Brand Yew 17.57 17.57 .13 Bruce 105.39 no .08 Bull amp Bear up Carp 8.14 no .03 Seq inc p 11.55 no .05 of nip 20.02 no .11 Gold 14.34 �?n1d7 .01 Hyld p 8.42 no. A Pep 23.69 no .01 to Fri 17.02 no .01 a sgt p 13.56 no .01 Burnhm 20.32 21.39 .08 com funds Capdev 18.67 no .04 Mutl 21.62 no .18 Cal test 9.85 10.31 .01 a almost 10.54 no .01 Calmun p 8.71 8.71calt St 11.42 no. Calus 9.40 no. Calvert group Ariel 26.21 27.44 .05 equity a 22.58 23.64 .15 a Ltd 14.31 14.60inco 15.92 16.67�? .02 social p 26.83 28.09 .06 so cd 15.45 16.17 .01 Socey 17.61 18.43 .07 to Fli 10.61 10.82 .01 to Flag 15.28 16.00 .01 us gov 14.59 15.27 .02 what 16.66 16.66 .12 capstone group Seq god 7.41. 7.78 .02 of Dow 13.71 14.40 .04 income 4.86 5.10a big 10.88 11.42 .08 trend 13.26 13.92 .10 Carioca 11.07 11.65 .04 Carnegie funds Capp 17.37 18.19 .09 capt 12.07 12.64 .10 govt 9.15 9.58teong 9.06 9.49 .01 ten i 9.54 9.99cardnal 10.81 11.81 .05 Cryn lev 8.66 9.09cut she 18.41 no .21 cd phys 10.96 11.51 .01 Chestnut Una Vail Cigna funds agr sep 13.09 13.78 .07 go sep 9.75 10.26�? .01 or the 14.04 14.78 .12 i Yip 8.29 8.73 .01 i cop 7.46 7.85munap 7.66 8.06 .01 utile 12.88 13.56 .03 value p 15.19 15.99 .03 Citibank Ira Cit Balaf 2.16 no. Equity 2.38 Nln .01 income f 1.92 no. So turf 1.66 no. Clipper 41.33 41.33 .37 colonial funds ago id 19.85 21.29�? .12 carte 6.96 7.31pc she 43.17 44.05�? .04 cd slip 41.32 42.16 .05 tvs Dan 6.85 7.35fund 19.89 21.33 .07 go sep 10.66 11.43 .02 Goth p 12.11 12.99 .07 i Yip 5.80 5.80income 6.21 6.52�? .01 inc Pis 8.40 9.01 .01 in temp 17.75 18.64 .06 Max 7.05 7.40my the 6.49 6.81 .01 mate 6.86 7.20nyte 6.57 6.90ohte 6.76 7.10sol lip 13.06 13.71 .04 to Insp 7.59 7.97to exp 12.88 13.52us Gap 6.97 7.32us id p 16.86 17.70 .12 colonial vip Dvorett 10.84 10.84 .02 of sect 9.78 9.78 .02 go the 11.57 11.57 .07 Hilnet 8.57 8.57 .01 Rymut 9.83 9.83co Date 9.91 10.32columbia funds fixed 12.39 Nln .01 Goth 23.11 no .12 Muni 11.46 no. Sped 42.43 no .23 common sense govt 10.72 11.50 .01 growth 12.76 13.95 .09 Grinc 12.80 13.99 .09 Mun 12.30 12.91cal thai 2.00 2.16 .02 Compass capital Seq inc 10.05 10.52 .07 fax Dan 9.80 10.26 .01 growth 10.73 11.24 .11 shunt 9.94 10.41composite group by step 10.20 10.63 .01 Goth p 10.71 11.16 .02 in Ftp 8.14 8.48 .01 nw50p 21.56 22.58 .15 to exp 7.06 7.35 Mutual funds us Gap 9.82 10.23 .01 conc no 9.61 10.28 .02 Conn Mutual govt 10.36 10.85growth 12.98 13.85 .09 Tot ret 12.63 13.47 .05 Copley 13.78 no .06 counsellors cd Capa 11.12 no .09 Eglah 13.05 no .01 fix inc 9.41 Nln .01 in Tequ Una Vail int get 10.07 no .01 Namu 9.56 no .01 a trocar 16.44 16.95 .05 cogent 10.80 11.35 .05 co Nopp 11.69 12.29 .06 a bldg 10.22 10.22 .02 or funds bal 9.91 no .02 equity 11.24 no .05 Eure 10.06 no .02 Dean Witter a Vii 14.24 14.24 .07 Cal Tel 11.89 11.89cap girl 10.24 10.24 .05 Convol 8.95 6.95 .04 Devert 11.41 11.41 .16 dog the 22.84 22.84 .09 Giust 8.90 8.90 .01 Hyld 7.56 8.00int met 9.56 9.56�? .01 by tit 11.00 11.00stirs i 11.41 11.41 .06 Opont 8.57 8.57 .05 Searp 11.23 11.23and top 7.79 7.79 .01 in get 10.05 10.05 .04 Stratt 10.99 10.99 .08 taxes 11.06 11.52a sgt i 9.33 9.33 .01 ulily 11.45 11.45 .01 Valdat 13.66 13.86 .08 win 9.54 9.54 .02 we Del 14.89 14.89delaware group Decarl 16.69 18.24 .10 dec top 12.63 13.26 .08 Delaw 17.32 18.57 .08 Delpp 18.31 19.22 .11 Deuchl 6.21 6.66do cell p 6.21 6.52go Tnp 8.44 8.86�? .01 invest 9.60 Nln .01 to spa a 7.77 8.16fusi 10.61 11.14 .01 Tofu 11.31 11.87trend 9.20 10.05 .06 value 12.43 13.05 .11 destiny 13.43 13.43 .08 Destell 19.69 19.69 .14 dimensional ads Ussel 6.74 no .02 Japan 28.29 Nln .11 using 20.98 no .01 cont 17.75 no .04 find 101.31 no .02 govt 102.44 no .01 a div 22.97 no .06 Dodge a Cox Balan 36.16 no .12 Inco 10.35 Nln .01 Slock 41.70 no .21 Dreyfus a Bond .01 13.40 no Calyx 14.45 no. Capp 13.73 14.38 .02 Ovsec 9.40 no .01 Dreyfu 11.82 no .08 Gimp 14.24 no. Glop 10.05 no .06 Index 14.56 no .10 instep 17.38 no. Inter 13.40 no. Ledge 15.66 16.40 .05 Mas to 15.44 no. No top 12.23 no. New lip 28.09 no .01 by tax 14.65 no .01 Nyte 16.47 no. By lip 10.59 no. Shunt 12.51 no. So lev 11.08 no. So rap 27.55 28.40 .02 St nip 12.67 13.27 .02 St nip 18.49 19.36 .08 strip 24.90 25.67 .17 tax sex 12.35 no. Third c 6.57 no. A sgd 12.90 no .01 us Gin 12.22 no .02 Dreyfus general Gnapp 24.24 no .04 inca 12.55 12.55 inn Ftp 18.21 no in Xep 13.86 no Dreyfus Premier Cate 12.10 12.67cute 11.10 11.62fate 13.62 14.26 .01 Gimp 14.01 14.67 .01 mate 11.80 12.36my the 14.09 14.75mate 10.89 11.40mate 13.99 14.65 .01 Ohte 11.77 12.32pate 14.94 15.64the by 13.00 13.61 .01 Ducky of 6.76 no. Eaton Vance eve St 14.27 14.98 .12 go top 11.18 11.74 .01 growth 6.07 8.47 .06 inc bos 7.73 8.12invest 7.26 7.62 .03 Mund 9.08 9.53nauls 12.52 13.14 .12 spent 21.62 22.70 .09 to trip 9.26 9.72 .03 Vispi 12.94 13.59 .03 Eaton v Miralyn Calmont 9.84 9.84seq inc i 11.14 11.14 .04 Hilnet 7.37 7.37 .02 i mull 9.39 9.39eli per 10.69 no .04 Emblem fund earned 9.90 10.31 .04 of Reg 9.27 9.66 .04 Reley 10.16 10.56 .06 is fed 9.94 10.35emp bid 16.74 no. Enterprise group Capa 1 17.24 18.10 .15 Ovsec i 11.69 12.27grind 14.87 15.61 .09 go the 7.29 7.65 .05 by but 10.38 10.90 01 int mgr i 13.48 14.15 .04 precut 12.15 12.76equils t 12.76 12.76 .05 equity to 14.98 14.96 .10 Equiler Siebel a Guht 13.93 13.93 .02 Hyld i 7.85 7.85 .02 Tot rtt 14.75 14.75 .04 us gel 8.94 8.94evstrat 24.75 no .03 Eure p Una Vail Evergreen funds Evorn 11.61 no .08 to Tran 17.83 no .02 Valum 11.86 no .06 it Dak 17.17 no .01 Excel mid 2.93 3.07excel Val 6.43 6.73 .01 exc Hyp 7.16 7.52fol Gyhl 10.85 10.85spa funds Capil 13.50 14.44 .07 new inc 9.44 9.88parma 12.50 13.37 .01 Peren 19.94 21.33 .12 far my 14.75 Nln .02 Federated funds fact 7.84 no .01 exch 54.68 no .35 Jbf 8.95 no .01 fit 9.50 no .01 fort 9.18 no. Gama 10.89 no. Fro 19.64 no .19 Hyt 7.94 no .01 fit 10.14 no. Fit 9.83 no. Form 9.99 no. Of sit 10.12 no .01 Feigt 9.91 no. Is of 14.94 no .02 St 22.54 no .15 of get 9.18 no .02 Fenimore 13.26 13.96 .12 Fidelity invest Agter 11.40 11.40a mgr 10.83 no .02 Balanc 10.97 no. Bluch 14.27 14.56 .13 Ca of 11.17 no. Ca in 9.60 no. Canad r 14.38 14.67 .02 Capa r 16.17 16. Cogs 115.84 .76 count 10.57 no. Contra 16.71 no .03 in Vic 11.42 no .02 Liseq 13.50 13.92 .09 Seq inc 25.00 25.51 .15 eel do 13.15 no .10 Europe 17.19 17.54 .08 exch 79.07 .50 Fidel 17.59 no .09 flex 6.67 no .01 Fredm 14.65 no .07 Globe 11.09 no .01 Gama 10.15 no .02 Gottsc 9.449 nu1grolnic 16.75 17.09 .08 Greco 19.58 20.19 .15 Hilnic 6.73 no. Hyld 12.28 no. Insu 10.92 no. In Ltd 9.83 no. In err 13.28 13.41 .04 Ltd in 9.22 no. Lower 10.02 10.02 .01 Maglyn 59.30 61.13 .42 my of 10.93 no. A of 11.06 no. In of 10.41 no. My Csc 10.01 no .01 Mund 8.04 no. Of of 10.64 no. Nhy 10.42 no. By by 11.56 no. By ins 10.76 no. Oct 19.96 20.58 .03 Vorse 28.48 29.36 .21 pc Basr 13.31 13.58�? .01 Purlin 13.11 13.38 .06 Reales 9.27 no .09 Shabd 9.22 no. She Tiv 9.83 no. Shi of 9.46 no. Sposit 18.72 19.50 .06 to of 10.28 no. Trend 41.72 no .32 it Illic 11.64 no .04 value 27.54 no .17 fill inv instil car r 8.22 no. Erpg 15.90 no .13 exp i 11.09 no .05 in Ltd 10.05 no. In so 9.36 no. The Ltd 10.53 no. Quad 10.89 no. Fidelity selects Sia Irr 11.54 11.78 .04 Shagir 16.61 16.95 .02 Scibior 15.41 15.72 .16 Siberd r 12.37 12.62 .05 Sibrir 8.54 8.71 .04 Sicher 23.31 23.79 .05 Simp r 13.08 13.35 .08 Sider 12.44 12.69 .02 siege or 9.31 9.50 .02 is eur 10.80 11.02 .02 Siener 16.91 17.26 .03 Stensr 12.41 12.66 .01 Siener 11.66 11.90 .06 signs r 29.22 29.82 .33 Sindr 23.45 23.93 .08 Sinith r 47.37 48.34 .36 so Ondr 13.27 13.54 .03 is Leserr 26.17 26.70 .12 Simar 11.32 11.55 .09 Simelor 13.15 13.42 .04 sip apr 11.72 11.96is ppr 14.36 14.65 .08 Siregar 10.22 10.43 .16 sire tar 14.33 14.62 .07 Sisler 9.20 9.39 .10 Eisolt r 15.73 16.05 .14 Sitcer 21.02 21.45 .18 Biteler 24.78 25.29 .16 Lutil r 32.95 33.62 .12 fill a Lymph go Sci 9.07 9.45 .01 Gropp 15.29 15.93 .10 i Yip 8.56 8.92 .01 inc Gap 11.47 11.95 .01 St Bop 9.80 9.95up Ceil p 16.60 19.38 .05 Fidelity spartan Cathy 10.00 no. Govt 10.25 no. Pahy 9.77 no. Fid Cap 17.24 17.24 .13 financial group Dunam 7.72 no .03 feb go 6.87 no. Speg 11.99 no. Of spec 11.50 no .07 of spin 8.79 no .13 of spa 9.04 no .05 Finx 14.78 no .01 Gold 5.50 no. His i 21.21 no .13 Hyld 6.71 no .01 Indus 4.58 no .03 income 9.04 no .06 leis 13.95 no .09 Pacil 13.39 no .03 select 6.07 no .01 tech 14.26 no .11 is tear 12.75 12.75 .14 isl investors Bichop 12.26 13.17 .10 global p 5.05 5.42 .04 govt p 10 79 11.59hig Hyp 4.74 5.09 .01 i cop 3.82 4.10�? .01 Nytz p 13.63 14.64up cd 10.68 11.47 .01 to exp 9.91 10.64first Trust of inc 13.70 14.05to fins 15.44 15.84 .01 us Gap 10.12 10.38 .01 Flag investors pm Ftp 12.42 13.01 .04 in Trp 13.20 13.82 .07 quip 10.17 10.65 .07 Tellup 10.34 10.83 .05 Tresp 9.85 10.31�? .01 flagship group aate p 9.73 10.16aztec 9.58 10.00pc she 31.44 no .02 cute p 9.64 10.06gate 9.66 10.08kyte 9.83 10.26mite 10.59 11.05a step 9.46 9.87ohte p 10.46 10.92patel 9.41 9.82to step 10.11 10.55varep 9.68 10.10flex funds Bond p 18.24 no. Goth p 10.33 no. Muir in 5.13 no. Fortress invest Sisir 9 16 9.25�? .01 Iqal i 13 24 13.37 .09 Hymi 10.05 10.05 .01 to us r 9.50 9.60 .04 util r 10.16 10.2644 Wien 5.39 5.44 .04 44wall 2.33 2.33founders group blues a 7.20 no .04 for Nerp 17.77 no .04 go Sec 9.71 no. Gwla p 8.88 no .05 i cop 7.64 no .02 sped 6.23 no .02 Franklin group age 2.50 2.60and it x 9.97 10.39�? .09 a of x 10.42 10.85�? .06 Callas x 11.05 11.51�? .06 calf 6 89 7.18conf x 10.59 11 03 .07 cd Lac x 9.46 9.85 .04 Ditc 14.77 15.39equity 7.09 7.39 .03 Fedex 11.21 11.68 .01 Al of x 10.61 11.0 Gioppi x 9.32 9.71�? .07 Gold 13.61 14.18 .02 growth 23 25 24.22 .14 by of x 10.43 10.86�? .06 income 1.97 2 05inst x 11.15 11.61 .06 Matt x 10.62 11.06�? .06 my tax x 10.96 11.42�? .06 Mains x 11.30 11.77 .06 to of x 10.56 11.00�? .06 no of x 10.57 11.01 .07 by tax 10.85 11.30ohio x 11.07 11.53 .06 Ort x 10.50 10.94�? .06 path x 9.55 9.95 .06 option 4.96 5.17 .02 or of x 10.67 11.11�? .06 is gov x 10.06 10.21 .08 spec x 11.66 12.15 .01 to gov 9.99 10.41tahy 7.67 7.99�? .03 utile 8.08 6.42 .16 us gov 6.80 7.08a of x 10.53 10.97 .06 Franklin mid to pc she 19.94 20.24 .01 in sgd p 8 35 8.70risk up 11.20 11.67 .05 Freedom funds Envin p 9 37 9.81 .02 Evalt 10.95 10 95 .08 go obit 10 85 10.85 .03 go bin i 973 9.73�? .01 Gold i 15.11 15.11 .01 go ten t 9.80 9 80motet 10.70 10.70re but 11 00 11.00 .05 pm Elma 10.76 no .03 fun Trust a a grip 13.47 13.68 .02 Goth in 12.89 13.09 .02 Grolly 13.89 14.10 .01 incl 9 27 9.41gabelli funds asset t 16.59 16.59 .04 in Vic 10.59 no. Goth p 16.92 no .08 value p 9.31 9 85 .01 Genic of 17.09 no .03 git invest Seq pc 17.67 no .10 govt 9.84 no .02 hid 10.53 no. I Max 7.17 no .01 Tyva 10.94 no. Gnap 9.51 9.51�? .01 Gate yer 1.1.69 no .08 it Wop 15.82 no .04 it global Amer 13.37 14.04 .05 Bond p 10.63 11.16 .02 europ 11.25 11.81 .08 gel nip 10.13 10.64 .02 he Tarp 12.48 13.10 .11 in top 8.96 9.41 .07 Japan p 13.56 14.24 .13 Pacill 11.82 12.41 .10 we dip 13.21 13.87 .09 go Sierra to Calvd 9.97�?T 9.97ovsec 9.84 9.84 .01 Grinc 9.92 9.92 .06 Galaxy funds Bond 9.91 10.38 .01 equity 10.77 11.28 .06 Gen elec inv Elf div 11.76 11.76 .03 Enigi 11.82 11.82 .02 Ell Nln 10.74 no .01 Ellnor 30.55 no .26 Ell Nix 10.96 no .01 a amps 34.66 no .23 a amp Sig 10.91 no .01 Gen Sec 11 63 12.25 .03 girl so group Canapp 14.31 14.31 .03 ensa p 33.60 33.60 .13 Emtel 78.49 78.49 .25 Gradison funds a slurp 17.79 no .06 go lip 12.70 12.96of Gap 14.06 no. Gun spa 13.05 no .06 Gwo she 12.77 13.44 .12 Goth ind 7.84 7.84 .05 guardian funds Bond 1165 no. Parka 21.33 22.34 .09 Stock 21.07 no .09 a tinsel 10.66 11.37 .06 Bancolo 9.39 9.86harbor funds growth 12 60 no .06 inti 16 61 no .12 us Seq 12.36 no .04 value 12.87 no .11 Hartwell ads eth 15.95 16.75 .10 Gwla 18.90 19.84 .23 hrs Sig p 9.06 9.61 .03 hearing p 904 hearted p 13 46 helmsman ads 9 4714 09 .02 a Seq Grey Ino Ince henge p hot gov n Hoimark 1054 11 26 9.46 1098 11 80 9.15 10.68 925 11.70 7 86 669 1661 16.70 12.38 971 1073 19.16 10.11 15.42 4.41 4.89 837 939 3.58 4.96 524 22 33 446 4.93 944 946 4.98 4.95 11.54 4 76 9.98 4.92 6.81 6.03 830 1867 3.89 1270 7 94 545 1 00 5.64 07 .09 10 54 11.26 946 10 98 .07 12.29 .03 9 53 .02 10.68 .08 9711237 03 8 25723 01 no .13 no .13 12.38 .06 9 71�? 01 10.73 .03 1916 .14 10.1115.42 .04 4.65 .01 5.158 81 .08 9.88 .05 3 77�? .01 5.225.5123.50 .21 4.705.199.94 .05 9 96 .06 5 245.21 .01 12.15 .03 5.0110.51 09 5.17 .01 7 17�? .03 6.35 .04 8.73. 1965 4 10 12.70 7 94 5451 00 593 .13 13 .03 .01 Home group Ovsec Grolnic by by Nalof p Hor Man Hummer Iai funds Apollo Bond in Ltd Region Reeve Stock ids group Bond p Cal p disc p Equit p sex lip Feln p Gid in Goth p hid in inst in inti p mgr p Mich p Minn p Mutl p by p fwd p Ohio p Prem p Prog p select p Stock p the Bop Strag i Strep 1 Strunc 1 strut t Utilla p Sirpa i 4 57 4 57 02 Index group Index 15 40 16 83 .15 Idell 15.14 16 55 .17 Index 3 14.16 15.48 .15 Tot inc 8 25 8 87 .01 Imp by 10 65 10 92 Imp silk 14 92 15 70 .13 in Gib 13 72 14.04ice hard 13 22 13.52independence Cep of orly 10.17 10 65 .09 to by p 9.95 10 42 .01 to Gap 10.22 10.70 .05 Insl portfolio Divio i 5.23 5 23 Equill 14.48 14.48 .14 get i 7.16 7 16 .01 Hoydt 7 35 7 35 .01 instr i 10 44 10.44 .06 she Lett 8.31 8 31 .01 Invar up 9.89 10.30inv ser of told caper 9.73 10 32 .10 Hilnic 8.22 8 72oualls 10 50 11.14 .06 us gel 9.68 10 48inv to Bosl Gropp 10 69 11 16 08 Hilnic p 9 55 9 97�? .03 Mast 15 98 16 69inv Resh 5 59 6 11 02 Stelp 13.28 13 28 05 Ivy funds Goth 1514 no .11 inst 8 05 no .07 ill 19 79 no .14 up Goth 14 53 15 58 .10 Pinco 9 24 9 91a want 1.79 191janus fund fix inc 831 Nln .01 fund 13.93 no .11 then 14.61 no .17 Ventur 35 57 no .19 a paned 11.20 no .01 John Hancock Aslani 10 60 11 10 .03 Bond p 14.32 14.99�? .01 global 16.71 17.50 .08 growth p 14.72 15.41 .10 Hilnic p 7.36 7.71�? .01 Fdl Pip 9.07 9.50pc Asp 10 68 11.18 .01 Socle a 6.26 6.55 .04 to exp 10.52 11.02us Gap 8.54 8.94 .01 gtd map 9.82 10 28a Aulmor 1.69 no .01 Kemper funds Bluche 10.33 10 82 .08 divine 6 91 7 24 .01 in hip 8.18 8.57�? .01 Calyx 7.05 7 38go Blanc 9.56 10.01 .01 Gold 8.05 8.43�? .04 grow 9.68 10.27 .10 Hyld 8 81 9.23 .01 income i 7.90 8 27�? .01 int Ltd 10 06 10 67 .06 Mun 9.59 10 04nytz 9.94 10.41. Retire 9.45 9 95 .04 Summ 4 34 4 60 .04 tech 10 54 11.18 07 toil 8.17 8 67 05 a sgt 8.77 9 18 .01 Keystone Lusbi i 15 31 15 31 01 cusb21 15 85 15 85 .02 cusb41 5 00 5 00cusk i 8 96 8 96 .03 cusk21 7 32 7 32 05 Cussi i 24 08 24 08 .17 cuss31 8 69 8 69 .05 cuss41 5 69 5 69 .04 ill i 6 21 6 21 .01 Kami 16 85 16 85 .04 the try 10 70 1070taxil 7.87 7 87keystone America eel no 10 68 10 90 .05 go Sci 9 83 10 03 01 it St i 12.88 13.14 .07 Hyld i 7.24 7.39in sgd i 8 50 8 67omega 16 05 16 38 .11 to Fri 9 95 10.15 .01 we dbl 9.30 9 49�? .01 Kidder group Gilt 14 30 14 90 01 pet 20 19 21.03 .07 my Ltd 13 85 14 43 .01 Nall 15.55 16 20 .01 by set 14 96 15 58up Glt i 19 06 19 85 .13 Kab Gilp 9.93 no .02 Obi step 14.77 no .10 Lindmark funds Capel 10 64 10 64 .07 Glt inc 10 70 10 70 .03 Nytz p 980 9 80 us gov 8 95 8 95 01 Lmh 17 66 17 68 02 Legg Mason gel Ftp 9 99 9 99�? 01 inv up 9 96 9 96�? 01 spa nip 13 77 13 77 13 to trip 9 97 9 97 06 Valtri 28 45 28 45 22 Lehoui 23 76 no 15 Lexington Gap Cdr 13 28 13 83 08 Gama 7 67 no global 11 46 12 06 06 Goldla 5 69 no 01 growth 10 29 no 05 Resch 15 58 no 08 to find 10 06 no Tchir 11 20 11 79 04 Libada 9 02 9 45 01 Libat 9 55 10 00 Liberty family Ain Cdr 12 33 12 91 07 in Van 8 84 9 26 03 fit 15 58 16 31 10 Hilum 8 86 9 28 02 to fre 10 49 10 98. Us gel 8.26 8 65 .01 a tiled 9 69 10 15 .01 pm div 22 97 no 02 Lindner 18.96 no .10 lord Abbott All Ltd 10.24 1104 .07 Addeb 8 65 9 33. Dev it 7 86 8 47 .07 cd Alp 12 22 13 18 07 Giep 10 25 1105 .03 Glinc p 8 84 9 28 .01 go sep 2 80 2 94 01 taxer 1086 11.40. To Cap 10 31 10 82. Tony 10 76 11 30. Tfx 9 42 9 89 Yalap 10 00 10 78 03 lutheran Bro Brohi 7 50 7 89 fund 16 58 17 45 13 income 8.32 8 76 mum 8.14 8 57 mrs Mit 13 3 of adv 11 06 11 92 05 get St 9 23 9 95 05 Capdev 10 66 11 49 07 sped 8 73 9 17 03 Secor p 13 43 14 10 08 Emit 16 28 17 55 .12 to Rel 11.21 1177 ,04 Gugu p 9 07 9 52 a Pip 7 32 7 69inland 1159 12.17 .02 of mid 12.82 1382 01 Goupp 9.21 9 57. Hilld 4 62 4.98 01 Hilll 696 7 31 .01 mud 10 16 10 67. To Cap 5.16 5 42map 10 52 1104 .01 a map 10 75 11 29inc p 11 09 11 64. A sep 11 23 11 79 Mut no 9 77 10 26munap 10 93 11 48. A Wop 10 68 1121. Muhy 9 35 9 82 mrs lil Elime Capel 11 87 11 87 07 global i 13 31 13 31 06 Secor i 10 67 10 67 06 Emit 8 08 8 08 07 Gold i 5 89 5 89 Gopi i 7 26 7 26 Hilnet 5 27 5 27 inline i 9 07 9 07 mud i 8 27 8 27 Quall 9 48 9 48 01 to Rel i 8 97 8 97 03 Mim funds by inc 8 97 no 03 so inc 10 40 no 03 so or 9 61 no 03 strap 9 11 no 07 mimic funds Ataii 11 33 11.93 03 incl 12 60 13 26 07 it Csc 9 99 10 52. Mob cd p 17.73 no 11 Mackenzie Gap amid 12 86 14 05 04 Canad 10 25 10 79 02 fix inc 9.78 10 27 03 Xvi sep 7.46 7 83 02 a to 6.52 6.86 04 mainstay funds capt 11.44 11 44 09 Convol 8 30 8 30 01 or pad i 6.81 6.81 a 01 global i 9 56 9 56 01 Gold i 9.54 9 54 03 gov i i 8 62 8 62tafb 1 9 54 9 54 toil i 10 98 10 98 03 Valt 11 07 11.07 .10 Mam step 11.98 12.58 02 mass Mutl ads Blanp 11 08 11 60 .06 Canapp 12 59 13.18 01 inv up 9 93 10 40of Bop 10 13 10 61us Gap 9 72 10 18 Val sep 11 79 12 35 09 mashers 14 85 no 02 Mck Trp 10 92 11 26 03 Mes Chrt Una Vail Merrill Lynch Bavia 19 28 20 62 08 Cama 11 19 ii 66. Capra 23 87 25 53 13 Ciphia 6 86 7 15 Cha 10 98 11 44 02 pit 10 89 11 11 01 a div 8 97 9 15 Ducap 10 94 11 40 06 ebb in 11 39 11 86 02 Euroa ii 27 12 05 08 cd sep 9 23 9 61 feta 15 64 16 73 08 Gaia 10 62 11 36 03 Gicvan i 9 03 9 41. Ins Llop 9 24 9 24 01 Inda ii 16 11 94 04 Maya 10 09 10 51. Mylna 7 82 8 15 Molid 9 70 9 77. Mia Una Vail Nirsa 14 97 16 01 08 Nyma 1076 1121 Pacat 17 02 18 20 03 Penxa 12 28 13 13 04 Riba 11 75 12 57 05 Rte a 12 40 13 26 .12 Rogia 9 43 9 82 01 Sita 9 17 9 81 02 Spivia 11.27 1205 01 std a i 11 86 1268 07 Bavitt 19.12 19 12 .08 camb 11.19 1119of debt 23.67 23 67 .13 up hit 6 86 6 86chobi 10.98 10 98 .02 Eurble 11.10 11.10 .08 of Tai 15 59 15 59 .08 i Ait 10 58 10 58 .03 go Btl 905 905 in lab i 11 07 11 07 04 my yet 10 06 10 08 in lab i 7 82 7 82nib i Una Vail it Rob i 14 93 14 93 08 Nymat 10 76 10 76 Pac Btl 16 84 16 84 03 pm dbl 12 20 12 20 04 re Babi 11 73 11 73 05 re dbl 12 37 12 37 11 rigid 1 9 43 9 43 01 a Tinct 9 31 9 31 Scitz i 9 10 9 10 03 spa in i 11 20 11 20 01 a dub 11 11 85 11 85 08 Merriman ads Aslani i 10 08 no Bich 10 19 no 01 Capa i 9 75 no 01 Metille Stiles Canapp 12 95 13 56. 10 in Typ 11 40 11 94 06 Seq inc p 9 78 10 24 05 eel no p 1 1 34 1187 09 go sep 6 63 6 94 01 go ten p 1124 no 01 Hilnic p 5 85 6 13 Magda p 7 85 8 22 02 to exp 7 29 7 63. Mid american ads Madam 5 56 5 90 t 03 mag 3 73 3 96 02 Mahy 9 72 10 29 01 Midwest i Ftp 13 80 14 49 05 Fig Ftp 9 80 10 21 01 fit p 8 82 9 19 01 Ingv p 9 87 9 97 of Ini p 10 03 10 13 mom Trp 15 30 15 85 01 Monitor funds Bond p 19 40 19 40 01 in corp 19 22 19 22 13 in Ltd p 19 88 19 88 of top 20 11 20 11 Morog p 11 09 11 43 t 07 Morison 5 59 5 85 02 mul Ben 17 18 18 04 a 09 Mutual of Omaha Amer 9 98 9 98 01 growth 9 44 10 26 of income 9 28 10 09 02 to fre 11 33 12 32 Mutual series bean 23 72 no 04 Qualls 2139 no 07 shares 64 81 no 22 acc by 9 75 no no Seq 10 18 no 08 Nal Avia 11 60 12 18 04 Natland 12 73 12 73 a 09 National funds Agith 7 31 7 88 01 Bond 1 70 i 83 Cate 12 87 13 48 01 feds 8 81 9 45 02 Pimp 9 50 10 08 05 Reale 7 56 8 02 03 rein 7 28 7 72 t 04 Slock 7 90 8 52 04 Strally 11 70 12 68 t 07 tax sex 9 91 10 38 Tollne 8 14 8 78 02 Tore 7 1 1 7 67 04 Natele 16 51 17 33 14 nationwide ads Nalba 8 99 9 7? a Ald 13 70 14 81 10 Nagl 8 71 9 42 of to in 9 40 9 40 01 Neuberger berm genes 5 72 no 01 guard 38 22 no 22 Lymal 9 85 no Manhel 10 08 no 07 map in 9 77 no partner 17 43 no a 07 Selmeci 18 12 no 10 new Aii i 26 43 28 02 t 06 Nowc Nelp 10 33 no new England ads Balan p 9 16 9 80 a 04 by inc p 10 96 ii 48 glob up 11 62 12 17 01 go sep 11 35 11 88 Gwla p 8 43 9 02 04 Reley p 6 33 6 77 05 Tex p 7 10 7 43 Rymun p 1 09 1 09 new tit 22 54 no 14 Newton 7 98 no Nicholas group Nich 38 04 no 18 a cell 19 57 no 05 a Chen 3 44 no Nch i 12 41 12 44 08 Node tvs 7 78 no 02 Neon Var 23 10 23 10 22 Neon Var 9 53 9 53 Norbur 1 16 27 no 15 North am Sec to Agap 6 58 6 91 01 Knaap 8 71 9 14 Goth p 10 33 10 85 03 a Damp 7 51 7 88 01 us gel p 9 50 9 97 ,. Nuveen funds Casic 9 73 10 22 01 Ca ins 9 45 9 92 01 ins Nat 9 42 9 89 01 Mund 8 74 9 18 01 Nyit 9 16 9 62 01 Ohof 9 42 9 89 01 of a 8 76 9 20 Tony 9 35 9 82 01 of herbs 13 46 14 02 12 oly Feln 12 65 12 65 03 old Dom 20 61 21 87 a .18 Olympus funds Feuly i 10 26 10 72 07 or Man i 7 77 8 1 1 01 Teca 7 48 7 81. Teny 7 62 7 96 Sehyr 7 68 8 02. Us gel i 9 04 9 44 Oppenheimer cd As clap 10 38 10 90 01 blues a 15 59 16 37 07 Cate 9 80 10 29 01 direct 21 78 23 80 07 disc p 20 65 21 68 15 Seq inc 9 09 9 93 .03 Gimp 13 15 1361. Global 30 36 33 18 07 Gold 12 03 13 15 04 Hyld 13 82 14 82 01 by top 11 80 12 39. 90 10 12 55 1360 02 Oppon 8 99 9 83 05 Piem 19 91 21 76 .13 racy 13 14 14 36 .08 sped 19 72 21 55 .12 Strunc 4 89 5 13target 18 60 19 53 13 to Fri 9 30 9 76time 15 95 17 43 08 toil p 6 55 6 88 02 see funds p. 20