European Stars and Stripes (Newspaper) - April 22, 1990, Darmstadt, Hesse                                The stars and stripes a Page 19mutual funds new York a the follow inn quotations from the National association of securities dealers inc Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. Aal Mutual Carp i cop my Bop Harp invest car Minim Genud Goth inc to fed to fish Abt funds pm rep a than p Seln p Ulilla p aha bal ads Ca p Votek aim funds Chart p const p a veld p Hyld p Limm p Sumit Welong p am a funds Clatt p go big p go bin p Gist p grip us Gap amen funds Altai p capital p Canapp Fidor p grow la p Hyld p Tymn of Nat us gel acorns Afu lure 10.80 11.34 .10 9.32 9.79 .01 9.80 10.2927.68 14.75 14.58 23.72 16.29 15.10 no .29 no .04 no .02 no .11 no .01 no .01 8.37 9.39 8.79�? .06 9.86 .08 9.64 10.12 .05 12.26 12.87 .14 10.43 no .06 16.83 17.35 .22 9.12 9.12�? .08 6.32 8.27 6.69 .06 8.75 .10 9.92 10.41�? .06 6.26 6.57 .03 9.88 9.71 7.49 11.57 12.24 .01 .08 .13 8.63 21.71 19.21 9.88 20.28 8.42 no .08 no .09 no .06 no. No .16 no .02 11.18 11.71 .06 14.37 15.09 .15 15.31 16.03�? .08 23.60 24.71 .31 19.47 20.44�? .18 7.10 7.43 .02 9.52 9.97�? .01 9.74 10.20 .01 9.38 9.82�? .02 41.12 41.12 .219.80 no .10 Advance America Erinc 9.68 10.16�? .04 of inc 9.64 10.12us gov 9.09 9.54�? .02 advert Advant govt p Goth p by Bop Inco p a pulp agr sep t Albjerg t Alliance Cap Alian p Balan p Canad p Convy count p Gorlp Grinc p Hyld p inti p in Alt Insu Monon p Mort p Muca Muny it leu quasi p St Mia p St lbt Survey p tech Alpaca Al penal Allura funds growth Inco i Amer capital pm St up Bop in lip p exch cd map dam p go sep Harar p Hyld p Mun p Pace p provid Tehyu Tuelp Venlo p a expel american funds a bal p am cup mull p Bond p Capalb p Cape p tupac p cd inv 1.01 7.26 5.79 la nip govt Goth p hit p Inco p in Ltd p Cap Neco p n per p Tex p Recap tend p Teap wish p a thud a Herlig Al Nusl a inv in a a Amer Nall funds Goth Inco Tell Lex api Tramway analyst amsong mulls funds a of co of hit by ofor of ask Polk Avo nov axe Houghton of Nib p 8.60 income p 484 a up a Babson group 10.85 11.51 .06 10.78 11.44 .09 19.50 20.69 .13 12.78 13.4224.49 25.98 .12 13.83 14.52�? .05 28.89 30.65 .11 16.17 17.16 .08 13.09 13.7419.76 20.97�? 12.71 13.34�? 12.04 12.77�? 13.31 13.97�? 14.76 15.66 .08 22.02 23.36 .22 11.02 11.69 .06 10.84 11.38 .01 13.98 14.68 .02 13.91 14.60 14.25 14.96�? 13.86 14.717.23 7.90 nl-7.93�? 6.09 Umb St Umby value Bairdi p a Alrica p Barona r Bartlett funds Bashi fixed Bascom Beac Hill Bella Tel Benham capital 8.17 8.17 .01 13.06 13.06 .17 7.56 7.5610.08 10.08 .05 11.35 11.35 .17 15.10 15.10 .14 13.35 13.35 .20 5.61 5.94 .06 10.83 11.46 .12 6.26 6.62 .12 8.89 9.41 .03 16.09 17.03 .13 7.99 8.46 .02 2.51 2.66 .02 5.34 5.65 .01 16.78 17.76 .07 12.12 12.63�? .01 9.32 9.71 .01 11.15 11.80 .04 8.36 8.85 .04 9.54 9.94 .01 8.87 9.24�? .01 9.50 9.90 .01 19.51 20.65 .17 9.83 10.13 .01 9.83 9.83 .01 10.36 10.96 .10 21.22 22.46 .09 9.85 10.23 .01 9.73 10.1112.07 12.07 .09 9.87 9.87 .01 14.57 15.92 .13 6.35 6.67 .01 11.18 11.86 .08 76.62.41 12.38 13.00 .02 10.64 11.29 .11 9.73 10.22 .02 13.46 14.28 .10 6.09 6.39 .01 18.62 19.55�? .01 23.48 24.91 .18 4.29 4.63 .03 10.73 11.2710.74 11.2814.78 15.68 .14 12.37 12.62�? .13 no no no 13.52 no 10.59 no 17.85 nl-13.81 14.65�? 18.00 19.10�? 13.59 13.59 12.18 12.18�? 9.37 nl-20.13 20.1328.76 nl-10.30 10.30�? 10.54 9.08 8.62 10.09 9.73 10.25 9.95 10.75 96.02 63.26 41.55 26.88 18.92 13.70 9.60 9.81 7.74 6.82 Carfl cat fun catch cat i Gama Goldin nit i Nitzl tg1990 tg1995 tg2000 tg2005 tg2010 tg2015 tg2020 note Berger group 100 101 beast Len ads gosh Shadur int Dur i Emu Namu big Egv p Blanor p by msgr p Boston co Canapp Gimp Modl p Sugih p Brand Yew Bruce Bull a Bear up Carp Seq inc p of nip Gold Hyld p a Pep to Fri us Gap Burnhm com funds Capo mull x Cal test calms 1 Calmun p Calt St Calus Calvert group Ariel Arielah capital p a Ltd Inco social p so cd Socey Tif it to Flag us gov whap capstone group no no no no no no no no no no no no no no no no 7.74�? 6.82 no no no no no 12.46 12.44 12.30 12.46 12.46 9.46 10.096.65 6.659.81�? 9.81 25.84 11.55 10.67 12.97 no no no no 17.16 17.16100.74 nl�?1 7.96 11.36 19.59 14.05 8.37 22.74 16.88 13.32 no no no no no no no no 19.86 20.91�? 18.07 nl-20.93 nl-9.63 10.0 10.42 8.65 11.34 9.29 no 8.65 no no 25.75 26.96�? 15.27 15.98�? 22.14 23.18�? 14.26 14.55 15.71 16.4526.46 27.70�? 15.30 16.02 17.30 18.1110.61 10.82 15.18 15.8914.51 15.19 16.03 16.03 Seq god of Dow income a big trend Carioca Carnegie funds 7.25 7.6113.30 13.96�? 4.84 5.0810.81 11.3512.97 13.62�? 10.96 11.54 Capp 16.90 17.70 capt 11.83 12.39 govt p 9.06 9.49�? Teong 9.00 9.42 ten i 9.50 9.95 card i 10.65 11.64 Cryn lev 8.59 9.02 Cut she 17.87 no cd phys 10.94 11.49 Chestnut 92.46 Nln Cigna funds agr sep 12.79 13.46 go sep 9.70 10.21�? Goth p 13.73 14.45�? Hyld p 8.29 8.73 i cop 7.34 7.73�? Munap 7.60 8.00 util p 12.51 13.17�? value p 14.77 15.55�? Citibank Ira Cit Balan 1 Una Vail Equit 1 Una Vail income 1 Una Vail Shtur 1 Una Vail Clipper 40.08 40.08�? colonial funds Agold p 19.48 20.89 carte 6.92 7.27�? pc she 42.91 43.79 .10 to exp 7.02 7.31 us Gap 9.74 10.15 .19 conc no 9.46 10.12�? .07 Conn Muhin .08 govt 10.24 10.72.17 growth 12.66 13.50�? Wolret 12.41 13.24�? .05 Copley 13.59 no .02 counsellors cd .03 Capa 10.89 no .19 Eglah 12.79 no .06 fix inc 9.36 no in Tequ 11.91 no .01 int get 9.99 no .01 Namu 9.52 no. .01 a trocar 16.20 16.70 cogent 10.66 11.20�? .03 co Nopp 11.31 11.89�? .32 a bldg 10.16 10.16�? .01 or funds .02 bal 9.78 no .01 equity 11.09 no .08 Eure 10.05 no .23 Dean Witter .25 ambit 13.89 13.89�? .23 calf i 11.81 11.81�? .22 Capert 9.95 9.95.20 Conett 8.79 8.79.01 of Evert 11.26 11.26 do glut 22.16 22.16�? .02 Pius i 8.73 8.73�? .02 Hyld 7.42 7.85. In Ted t 9.48 9.48�? .01 nytf1 10.93 10.93 it list 11.15 11.15�? .04 Opont 8.37 8.37. Searp 11.09 11.09.01 and top 7.74 7.74�? .03 in gel 9.83 9.83�? .15 Strati 10.73 10.73.05 taxes 10.97 11.43 a sgt i 9.27 9.27�? .24 ulily 11.20 11.20�? .05 Valad i 13.42 13.42�? .03 win 9.52 9.52.10 a dwt 14.81 14.81.12 Delaware group .43 Decarl 16.30 17.81 a dec lip 12.32 12.93.07 Delaw 17.01 18.24�? .07 Delpp 17.94 18.83�? .11 Delcul 6.19 6.64 .23 dec help 6.19 6.50 get lip 8.34 8.76.02 invest p 9.56 Nln .01 to spa 7.72 8.10. .05 Fusi 10.55 11.08. .15 Tofu 11.24 11.80 trend 9.04 9.88.29 value 12.00 12.60.31 destiny 13.03 13.03�? .05 Destell 19.20 19.20�? .06 dimensional ads. Us sol 6.63 no .01 Japan 28.37 no .03 using 20.67 no cont 17.74 no .06 find 101.44 no .10 govt 102.37 no .19 do div 22.68 no .02 Lodge amp Cox .01 Balan 35.55 no .09 Inco 10.21 no. Stock 40.81 no .11 Dreyfus .01 a Bond 13.16 no .01 Calyx 14.37 no .01 Capp 13.87 14.52 .22 Ovsec Una Vail Reyf 11.46 no .08 Gimp 14.14 no .13 glop 9.81 no .01 Index 14.18 no .08 inst p Una Vail .09 inter 13.35 no .03 ledge 15.07 15.78�? Mas to 15.37 no .22 no top 12.16 no .12 new lip 27.56 no .01 by tax Navall .01 Nyte 16.38 no. By lip Navall .07 so inf Una Vail .02 so lev Una Vail .23 Strag p Una Vail. Stenc p Una Vail .61 St lev p Una Vail Strw p Una Vail .16 tax sex Una Vail .01 third c Una Vail .11 a sgd 12.60 no .01 us Gin 12.12 no .02 Dreyfus general .01 Ganop 23.69 no .15 inca Navall .17 Gnyp Una Vail in the p Una Vail 13 .11 .01 .06 02 .01 .13 .07 .01 .07 41.12 41.96�? 6.82 7.31�? 19.55 20.9710.44 11.20�? 11.83 12.69�? 5.79 6.08 6.15 6.466.39 9.00 17.80 18.69�? 7.01 7.36 6.45 6.82 6.53 6.71 6.77 7.16 6.66 7.04 4.02 4.39 .02 18.92 20.68�? .10 14.01 15.15 .07 10.18 10.18�? .09 7.08 7.57 .05 12.73 no .08 7.03 no .03 9.70 10.10 .01 9.67 10.07 .01 10.75 11.209.89 10.309.72 10.1315.85 16.64 9.63 10.03 .12 .02 .03 .03 .06 Bond enter go no Shadow taxer i.50 12.75 ii.00 8.74 8.52 no .07 no. No .01 no .10 no .03 no .01 a cell p tvs Dan fund p Ovsec p Goth p Hyld p income p a inc Pis Intel p Max mite in the Nyte Ohte a mlle p twins p to exp us Gap us id p colonial vip Dvoret i cd Sec go the Hilnic t Tymul co Date Columbia funds fixed 12.23 no Goth 22.61 no Muni 11.41 no specs 41.32 no common sense govt 10.58 11.35 growth 12.42 13.57�? Grinc 12.48 13.64�? Mun 12.24 12.85 cd Itobi 1.97 2.13 Compass capital Seq inc 9.82 10.28�? fax Dan 9.70 10.16 gov Ltd 10.41 10.90 shunt 9.90 10.37�? composite group by step 10.06 10.48 Gilt a p 10.51 10.95 in Ftp 8.11 8.45 Newso p 21.03 22.02 12.82 13.46 7.53 7.91 a 12.81 13.45�? 6.92 7.27�? 16.41 17.23�? 10.73 10.739.72 9.7211.37 11.378.57 8.57 9.74 9.749.83 10.23�? .01 .04 .03 .08 .06 .08 .07 .08 .01 .06 .01 ii .09 .11 .04 .04 .05 .04 .11 .01 .09 .05 .02 .19 .04 of .01 .10 .08 .02 .01 .07 .09 .01 .01 .11 .17 .02 .05 .16 .11 .08 .11 .01 .01 .02 .01 .01 .08 .14 .10 .15 .04 .26 .13 .07 .03 .02 .10 .20 .03 .31 .06 .04 .10 .08 .12 715 .22 .06 .02 .16 Dreyfus Premier Cate i no Una Vail it the Una Vail Fate Una Vail .42 Gnu p Navall mate Una Vail .36 my the Una Vail .01 mate Una Vail .09 in the Navall .07 Ohte Una Vail .01 Pate Una Vail .14 the by Navall .04 Dup Kytt 6.76 .12 Eaton Vance .02 eve St 13.96 14.66�? .01 go top 11.09 11.64. Grow la 7.80 8.19�? .01 inc bos 7.65 8.03 invest 7.12 7.48�?Mund 9.02 9.47nauls 12.32 12.93�?spent 20.96 22.01 a .01 tort p 9.04 9.49�? .08 Vispi 12.64 13.27�? .01 Eaton v in Rath .01 Cairn i 9.78 9.78.01 Seq inc t 10.97 10.97�? .15 Hilnic i 7.36 7.36 him unt 9.31 9.31 a .05 Eli per 10.51 no .01 Emblem fund .09 earned 9.57 9.97�?of Reg 9.11 949.01 Reley 9.99 10.41 a .01 is fed x 9.85 10.26 Emp bid 16.64 no .04 Enterprise group .20 Capa i 16.83 17.67�? .01 Ovsec t 11.56 12.14.27 grind 14.56 15.29�? go the 7.06 7.41 a .02 by but 10.35 10.87 .09 int mgr t 13.42 14.09�? .10 precut 11 97 12.57�?. Equity to 12.50 12.50�? -.01 Equill 14.65 14.65�? Equito Siebel .08 a Guht 13 66 13.66�? .01 Hyld t 7.78 7.78�? .10 tort i 14.53 14.53�? .01 a sgt 8.91 8.91 a eds lat 23.51 no .04 Eure p Una Vail a .06 Evergreen funds .01 Evorn 1134 Nln .18 to Tran 17.47 Nln Vatty 11.59 no it Dak 16.98 no Excel mid 2.86 2.99 Excel Val 6.25 6.54 exc Hyp 7.15 7.51 a feb Lgth 10.80 10.80 spa funds Capit 13.08 13.99�? new inc 9.33 9.77�? part 12.32 13.18 Peren 19.65 21.02 Fairst 14.38 Nln  funds fact 7.78 no exch 53.47 no Jbf 8.83 no fit 9.44 no fort 9.18 no. Gama 10.73 no fro 19.27 no Hyt 7.94 no. Fit 10.06 no fit 9.79 no. Form 9.96 no of sit 10.12 no. Feigt 9.87 no. Is of 14.69 no St 21.98 no of get 8.96 no Fenimore 13.21 13.91 a Fidelity invest Agter 11.36 11.36. A mgr 10.67 no Balanc 10.86 Nln Bluch 13.86 14.14�? Ca of 11.09 no Ca in 9.52 no canard 13.79 14.07 Cap apr 15.98 16.31 cogs 112.88 count 10.50 no Contra 16.46 no in Vic 11.36 no Liseq 13.20 13.61 Seq inc 24.52 25.02�? eel do 12.79 no Europe 17.07 17.42 exch 76.98fidel 17.26 no flex 6.61 no Fredm 14.45 no Globe 11.03 no Gama 10.03 no Gottsc 9.27 no or Otic 16.42 16.76 Greco 19.16 19.75 he inc 6.72 no Hyld 12.19 no Insu 10.86 no in Ted 9.74 no Interr 13.25 13.38 Ltd in 9.18 no lower 9.91 9.91 Maglyn 57.89 59.68mi of 10.83 no Matt 10.99 no in of 10.34 no it Csc 9.88 no Mund 7.99 no of of 10.56 no no by 10.35 no Nythy 11.49 no by ins 10.69 no oct 19.62 20.23�? Vorse 28.29 29.16�? pc Basr 13.50 13.78 Purlin 12.90 13.16�? Reales 9.23 no Shabd 9.19 no. She Tiv 9.80 no. She of 9.44 no. Sposit 18.35 19.11 a to of 10.21 no trend 40.65 no it Illic 11.41 no value 26.89 no fill inv i Slit Starr 8.19 no Erpg 15.42 no exp i 10.88 clip Ltd 9.95 no ipg 9.33 no. The Ltd 10.49 no Quad 10.69 no fid Lily selects Sia Irr 11.31 11.54�? Shagir 16.02 16.35�? Sibitt 15.22 15.53�? Siberd r 12.01 12.26 Sibrir 8.31 8.48 Sluche r 22.93 23.40 so cmdr 12.68 12.94�? Sidel r 12.20 12.45�? siege or 9.15 9.34 is eur 10.65 10.87�? Siener 16.62 16.96 Stensr 12.24 12.49 Siener 11.42 11.65 signs r 28.70 29.29 Sid r 22.97 23.44�? Sinith r 46.34 47.29�? so Ondr 12.77 13.03�? Siler r 25.45 25.97�? Simar 11.30 11.53 is meter 12.85 13.11 so paper 11.20 11.43�? is ppr 13.99 14.28�? Siregar 9.92 10.12 sire tar 14.03 14.32�? Sisler 9.06 9.24 a Sis Oft r 15.53 15.85�? Sitcer 20.32 20.73 Mitele r 23.78 24.27�? Slu Hir 32.46 33.12�? fill a Lymph Gosc i 8.97 9.34 Gropp 14.92 15.54 i Yip 8.59 8.95 inc Ftp 11.38 11.85�? St by p 9.77 9.92 Sposit p 18.23 18.99 Fidelity spartan Cathy 9.91 no govt 10.10 no Pahy 9.70 no fid Cap 16.88 16.88�? financial group Dynamo 7.50 Nln feb go 6.74 no Speg 11.74 no of spec 11.41 no Ftp in 8.68 no Ftp u 8.78 no Finx 14.65 no Gold 5.37 no a Sci 20.77 no Hyld 6.73 no Indus 4.47 no income 8.86 Nln leis 13.66 no Pacil 13.53 no select 6.03 no tech 14.07 no is Lear 12.68 12.68�? isl investors Bichop 11.95 12.84�? global p 5.04 5.41 a Gorlp 10.66 11.45 High p 4.74 5.09 i cop 3.82 4.10 by top 13.54 14.54 up cd 10.69 11.48 to exp 9.89 10.62 .09 05 .06 .06 .01 .01 .11 .01 .09 .05 .11 .03 .31 .03 .01 .04 .10 .02 .01 .07 .14 .04 .04 .05 .03 .11 .01 .02 .22 .05 .67 06 .04 .12 .18 .12 .03 .56 .12 .01 .10 .01 03 .01 .11 .13 .01 .01 .01 .01 .02 of .43 .01 .03 .01 .01 .01 .09 .02 .08 .04 .10 .01 .41 .11 .08 .01 .11 .09 .02 .01 .10 .06 .46 .11 .08 .06 .19 .07 .09 .02 .07 .13 .06 .09 .29 .09 .37 .15 .14 .06 .29 .20 .16 .10 .14 .06 .16 .17 .32 .25 .03 .11 .02 .03 first Trust of inc 13 63 13.98to fins 15.35 15.74us Gap 10.00 10.26�? .03 flog investors pm Ftp 12.11 12.68�? .11 in Trp 13.11 13.73 .05 Oulga 9.87 10.34 .10 Tellup 9.98 10.45 .12 Tresp 9.63 10.08�? .05 flagship group Agatep 9.63 1005 .02 Aztec 9.52 9.94 .01 pc she 31.12 no .13 a step 9.56 9.98 .01 Gate p 9.60 10.02�? .01 Kyte 9.75 10.18�? .01 mite p 10.51 10.97 .01 a step 9.38 9.79ohte p 10.38 10.84 .01 Patel 9.33 9.74�? .01 to step 10.03 10.47 .01 Varep 9.61 10.03�? .01 Flos fund Bond p 18.24 no. Goth p 10.40 no .02 Muir in 5.14 no. Fortress Insl Sisir 9.09 9.18�? .02 i Salt 12.91 13.04 .08 by m t 10.02 10.02to us r 9.19 9.28 .06 util r 10.03 10.13�? .10 44 Wien 5.28 5.33�? .02 44wall 2.29 2.29 .01 founders group blues a 7.02 no .06 font up 17.30 no .09 go Sec 9.56 no .04 Goth p 8.59 no .08 i cop 7.49 Nln .05 specs 6.08 no .05 Franklin group age 2.50 2.60 .01 and it 9.99 10.41a of 10.37 10.80�? .02 Callas 11.00 11.46 .02 calf 6.87 7.16 .01 co of 10.53 10.97�? .03 cd tsp 9.38 9.77 .04 Ditc 14.31 14.91�? .12 equity 6.88 7.17 .08 Fedex 11.15 11.61�? .02 Al of 10.56 11.00 .02 Gioppi 9.27 9.66 .01 Gold 13.39 13.95�? .28 growth 22.93 23.89 .08 by of 10.36 10.79 .02 income 1.96 2.04inst 11.07 11.53�? .03 Matt 10.54 10.98�? .03 my tax 10.91 11.36�? .01 Mains 11.27 11.74�? .02 to of 10.50 10.94�? .03 no of 10.52 10.96�? .02 by tax 10.79 11.24 .03 Ohio 11.03 11.49�? .01 Ort 10.43 10.86�? .02 path 9.50 9.90 .02 option 4.88 5.08�? .02 or of 10.61 11.05�? .03 is gov 10.04 10.19spec 11.40 11.88�? .11 Targov 9.88 10.29�? .03 Tahy 7.59 7.91 .03 utile 7.92 8.25�? .08 us gov 6.75 7.03 .01 vat 10.48 10.92�? .01 Franklin mid to pc she 19.97 20.27 .02 inv do 8.30 8.65 .01 risk up 11.05 11.51 .06 Freadom funds Envin p 9.26 9.70�? .08 equal i 10.64 10.64�? .09 go obit 10.84 10.84�? .06 go bin i 9.66 9.66 .03 Gold 14.78 14.78�? .10 go tent 9.66 9.66 .03 Motet 10.62 10 62 .01 re but 10.92 10.92 .06 pm Nama 10.62 no .04 fund truth a grip 13.36 13.56�? .06 Goth in 12.77 12.96�? .09 Grolly 13.77 13.98�? .08 Inco i 9.20 9.34 .01 Gabelli funds asset i 16.39 16 39�? .07 in Vic 10.59 no .01 Goth p 16.47 no .16 value p 9.21 9.75�? .03 Genic top 17.08 no. Git Insl Seq pc 17.46 no .10 govt 9.68 no .03 hid 10.45 no .01 i Max 7.14 no .01 Tyva 10.88 no. Gnap 9.41 9.41 .02 Gate yer 11.37 no .11 it Wop 15.86 no .09 it global Amer 13.16 13.82�? .11 Bond p 10.49 11.01�? .02 europ 11.16 11.72 .01 gel nip 10.03 10.53�? .03 he Tarp 12.28 12.89 .07 inti p 8.91 9.35�? .01 Japan p 13.82 14.51 by paid p 11.81 12.40�? .06 we dip 13.00 13.65 .05 go Sierra to Calvd 9.89 9.89 .01 Ovsec 9 75 9.75�? .02 Grinc 9.69 9.69�? .08 Galaxy funds Bond 9.75 10 21�? .04 equity 10.52 11.02 .07 inn elec inv i div 11.63 11.63�? .04 Enigi 11.81 11.8t .04 Ell Nln 10.60 no .03 Al intr 29.70 no .25 Ell Nix 10.87 no. A amps 33.77 no .28 a amp Sig 10.78 no .04 Gen Sec 11.41 12.02�? .04 girl no group Canapp 14.09 14.09 .16 Insap 33.15 33.15�? .30 Emtel 77.19 77.19�? .94 Graylson funds is Tarp 17.36 no .21 go lip 12.53 12.79 .03 of Gap 13.91 no .02 a mpg 12.90 no .03 Gwo she 12.44 13 09 .17 get hand 7.61 7.61-.09 guardian funds Bond 11.56 no .02 Parka 20.88 21.36�? .17 Stock 20.61 no .17 a tinsel 10.56 11.06�? .10 Bancolo 9.35 9 83 .01 Harbor funds gov Ltd 12.30 no .06 inti 16.68 no .07 us Seq 11.97 no .09 value 12.57 no .08 Hartwell ads Eglah 15.68 16 46�? .14 Goth 18.51 19.43 .22 hrs slip 8 87 9.41 .06 hear top 8.91 9.33�? 02 hearted p 13.32 13 95 .08 helmsman ads a Seq 1025 1025 15 Grey 10.97 1097 .13 Inco 936 9.36�? .02 Ince 10 73 10 73�? 07 Heril Gep 11.55 12 03�? .08 Holg cup 8.97 9.34 .03 Hoimark 10.49 10.49�? .09 Homo group Ovsec 9 18 9 64 02 Grolnic 11.50 12.07�? .10 by by 7 85 8 24 .01 a Altop 6.86 7.20horman 18.23 no .15 Hummer 16.33 no .08 Iai funds Apollo 12.23 12.23�? .04 Bond 9.50 9.50 .04 in Ltd 10.74 10.74 .03 Region 18.88 18.88�? .13 Reeve 10.12 10.12 .01 Stock 15.21 15.21�? .08 ids group Bond p 4 36 4.59�? .01 Calp 4 85 5.11i Scop 8.20 8.63�? .07 equity 9.18 9.66�? .09 sex top 3.57 3.76de lip 4.92 5.18�? .01 Gid to 5.19 5.46 .01 Goth p 21 62 22 76�? .19 his dip 4.44 4.67inst up 4.91 5.17inti to 9.30 9.79�? .01 a Gorp 9.23 9.72�? .08 Mich 4.95 5.21minn 4.92 5.18mull p 11.28 11.88�? .08 by p 4.74 4.99 .01 a Wop 9.78 10.30�? .07 Ohio 4 89 5.14piet p 6.64 6.99 .14 Prog p 5.85 6.16�? 07 select p 8.19 8.62 .01 Slock p 18.27 19.23�? .14 the by p 3 87 4 07strag 1 12.37 12.37 .13 Strep i 7.75 7.75�? .06 str not 5.34 5.34�? .02 Glrst 1 .99 .99uti Llop 5.56 5.86�? .04 strap i 4.50 4.50 .03 Index group Index 14.90 16.28�? .13 Idell 14.62 15.98�? .13 Index 3 13.72 14.99 .10 Tot inc 8.17 8.78�? .02 Imp by 10.61 10.89�? .01 Imp St 14.57 15.34 .12 in Gib 13.74 14.06�? .01 ice hard 13.18 13.48�? .04 Independence Cap Oporto 10.09 10.57�? .04 to by p 9.79 10.25 .04 to Gap 10.17 10.65 .05 Insl port too divan i 5.19 5.19 .01 equity 14.06 14.06�? .13 gel i 6.97 6 97 .03 Hydl 7.31 7.31 .02 input 1 10.25 10.25�? .08 shall nil 8.21 8.21�? .01 Invar to 9.76 10.17�? .01 inv ser Opl ild caper 9.57 10.15 .04 Hilnic 8,13 8.63�? .01 Oual St 10.27 10.90�? 06 a sgt 9.72 10.31 .02 inv to Bosl Gropp 10.42 10 88 .07 Hilnic p 9.56 9.98 .02 Mast 15.90 16.61�? .01 inv flesh 5.53 6.04 .02 Stelp 12.98 12.98�? .09 Ivy funds Goth 14.73 no .13 Insl 7.85 no .09 into 19.83 no .05 a Perth 14.15 15.17�? .13 up Inco 9.16 9 82 .01 jew Gant 1.77 1.89�? .01 Janus fund fix inc 8.24 8 24�? .01 fund 13.57 13.57�? .08 then 14 22 14.22�? .10 Ventur 35.07 35.07 .17 a paned 11.29 no .04 Jonn Hancock Aslani 10.42 10.91�? .05 Bond p 14.22 14.89�? .01 global 16.51 17.29�? .04 grow la p 14.34 1502 .10 Hilnic p 7.35 7.70fdl Pip 8.99 9.41�? .02 pc Asp 10.64 11.14�? .04 Socle a 6.11 6.40 .08 to exp 10.47 10.96�? .01 us Gap 8.51 8.91�? .01 gtd map 9.71 10.17�? .03 a Aulmor 1.69 Nln .01 Kimper funds Bluch p 10,12 10.60�? .06 divine 6.87 7.19 .02 in hip 7.96 8.34 .03 Calyx 7.01 7.34�? .01 go Blanc 9.36 9.80 .03 Gold 7.83 8.20 .22 grow 9.42 9 99 .07 Hyld 8.76 9.17 .02 income 1 7.77 8 14�? by int Ltd 9.96 10.57�? .03 Mun 9.47 9 92 01 Nytz 986 1032 .01 retire 9.21 9.69 06 Summ 4 22 4 48�? .04 tech 10 28 10 91 .05 Totri 8.04 8 53 05 us go 8.55 8 95 03 Keystone Lusbi i 15.12 15-12�? .04 cusb21 15 68 15 68 .02 cusb4t 4 98 4 98 .01 Cusk it 881 881 04 cusk2l 7 15 7 15 05 cuss it 23 56 23 56�? .16 cuss31 8.40 8 40 .10 cuss4 i 5 55 5 55�? .07 Intel 6 23 6 23 .02 Kami 16 44 16 44 .39 to eur i 10 62 10 62 01 taxi 7 81 7 81 .01 keys Lone America Seq let 10 48 10 69 .05 Gosc i 9 71 9 91 03 Gatsik i 12 44 12 69 .16 Hildt 7.21 7.36 .02 inv get 8.42 8 59 .01 Omega 15.53 15 85�? .18 to Fri 9 89 10 09 .01 old but 9 25 9 44 .04 Kidder group gel i 14.09 14 68 05 Pei 19 94 20.77 .08 my Ltd 13.84 14 42 02 Natl 15.44 16.08 .02 Nyser 14 90 15 52 04 Sugih i 18 50 19 27 .21 Kab Gilp 965 no .01 a Binley 14.76 no .01 landmark funds capt 10 41 10 41 09 Goth inc 10 55 10 55 06 by top 9 76 9 76us gov 8 82 6 62 04 Lmh 17.41 17 41 10 Logg Misen gel Ivan up 9 89 9 89 02 inv up 9 83 9 83 03 spa nip 13 52 13 52 02 Totri p 9 80 9 80 06 Valtr p 27 87 27 87 17 Lehott 23 32 no 15 Lexington Gap Clit 13 06 13 60 10 Gama 7 57 no 03 global it 37 11 97 03 Goldth 5 60 no 10 grow la 1002 no 11 Resch 15 25 Nln 11 the and 10 02 no Chstr 11 02 11 60 07 Libada 8 89 9 31 02 Libat 9 46 9 91 01 Liberty family am Cdr 12.09 12 66 07 in Van 8 80 9 21 02 fit 15 60 16 34 02 i Lem 8 89 9 31. To fre 10 43 10 92a sgt 8 21 8 60 01 us Ilid 9 56 10 01 09 Lin div 22 47 no 05 Lindner 18 70 Nln 06 lord Abbell Allilla 10 04 10 82 09 Addeb 832 897 .01 Dev go 7 75 8 36 09 cd Alp 11 98 12 92 10 Giep 10 22 11 02 05 ill nip 8 73 9 17 03 go sep 2.75 2 89 01 taxer 10 79 11 33 01 to Cap 10.24 10 75 01 Tony 10.69 11 22tfx 9 35 9 82 01 Yalap 9 74 10 50 12 lutheran Bro Brohi 7 51 7 91 01 fund 1616 1701 .17 income 8 21 8 64 a 02 mum 8 10 8 53 01 mrs Mit 13 04 14 06 08 Fino 1086 11.71�? 07 Grzsik 8 87 9 56 11 Capdev 10 42 11 23 .05 specs 8 60 9 03�? 05 be clip 12 89 13 53 .17 Emit 15.87 17 11 .19 Tot ret 11 05 11 60 .05 avg up 8 98 9 43 .01 a Pip 7.14 7.50�? 04 intend 11 52 12 09 .03 of mid 12 76 13 76 02 Goupp 9 08 9 43 .02 Hilld 4.62 4 98hilll 7.01 7 36 .02 mud 10 09 10 59 01 to Cap 5.12 5 38 01 map 10.48 11 00a map 10 70 11 23�? .01 a nip 11.04 11 59 01 a sep 11.17 11 73 .01 Mut no 9.71 10 19�? 01 Munap 10 88 11 42 01 my Vyp 1063 11 16�? .01 Muhy 9 33 9 80mrs lifetime Capel 11.61 1161 08 global i 13 24 13 24. Sec Ltd 10 27 10 27 13 egg i 7.99 7 99. Gold i 5 71 5 71 .16 a Vii 7.11 7 11 04 Hilnic i 5 31 5 31 03 inline i b 99 8 99 03 mud t 6.23 8 23qua lbt 9.40 9 40 01 Tourell 8 87 8 87 03 Mim funds by inc 8 94 no 03 so inc 10 28 no 09 scour 9 43 no 07 strap 8 95 no .11 mimic funds Ataii 11.17 1176 04 incl 12.37 13 02 .09 my Csc 9.83 10 35 04 mob cd p 17.46 no .08 Mick Ontl Gap amid 12 60 13 77 .15 Canad 9.70 10 21 .17 fix inc 9.50 9 97 .06 go tsp 7.29 7 65 04 Nat 6.34 6 67 07 Mil slay funds capt 11.21 1121 09 Convol 8 24 8 24 01 cup but 6.78 6 78 01 global i 9.50 9 50 04 Gold i 9.34 9 34 .15 gov i 1 8.46 8 46 03 to Fri 9.45 9 45 .02 tort i 10 82 10 82 .05 Valt 10 88 10 88 .04 Mai slip 11.71 12 29 .04 mkt a 9.93 10 40 .01 mass mull ads Balan p 10 91 11 42 06 Canapp 12.49 13 08 01 inv up 9.85 10 31 02 of Bop 10 06 10 53 01 us Gap 9 61 10 06 03 Val sep 11 56 12 10 08 male cars 14 9b no. Mck Trp 10 79 ii 12 07 Mes Chrt 22 31 22 31 05 Merrill Lynch Bavia 10 88 20 19 15 Cama ii 12 11 58 01 Capra 23 43 25 06 16 Ciphia Una Vail Choa Una Vail pit Una Vail a div 8 92 9 10. Oscap 10 92 11 38 03 ebb in 11.30 11 77 04 Euroa 11 27 12 05 02 cd sep 9 13 9 51 02 feta 15 26 16 32 06 Gaia 10 56 11 29�? 03 Gival 9 01 9 39 02 Inston p Una Vail Inda 1106 1183 04 Maya 10 01 10 43 01 Mylna 7 77 8 09 Molid 9 69 9 76mia 9 24 9 43. Nyrsa 14 81 15 84 04 Nyma 10 67 11 11 01 Pacal 17.24 18 44 04 Penxa 12.00 12 83 09 Riba 11.47 12 27 07 Rleta 12.17 13 02 .08 Rigia 9.34 9 73 02 Sita 9 10 9 73 01 Spivia 10 98 11 74 06 std Val 11 60 12 41 09 Bav Ibi 18 72 18 72�? 15 camb 11.12 11 12�? 01 of Dpi 23 23 23 23 16 Chib i Una Vail Chub t Una Vail Eurble of tit Ghaibi go Btl in lab i my Obi in lab i Malbi no Rob 1 Nymat Pac Btl pm Xii re bib i req by re girl it inc t Scitz i spa in i adv by Merriman ads aslai11 Bich Capa i Mettle Scalesi. 9 02 10 96 1001 776 9 24 1109 1109 15 20 15 201051 10 51 a 9 02�? 10 9610 01 a 7 76�? 9 24 14 76 14 76-id 67 10 67�? 17 05 17 05 11 93 11 9311 44 11 4412 15 12 159 34 9 34921 921902 9 021091 10 91 a 11.59 11 59 1007 10 11 9 72 no no no Canapp engy Seq inc p eel no p Gusc p go Len p Hilnic p Mada p Tex p 12 57 13 16 11 03 11 55 9 58 10 03 1105 11 57 6 53 6 84 mid Americo ads Madam mag Many Midwest Figl p Figol p fit p Ingv p of Ini p Momyr p Monitor funds Bond p inc gip in Ltd p Ohof p Morog p Monson Mut Ben 11 07 5 82 7 71 7 21 5 49 3 67 9 66 10 22 no 6 09 8 08 7 555 82 3 89 .01 07 04 03 05 01 01 05 01 04 08 08 08 02 03 02 06 08 01 02 02 09 15 08 09 02 04 01 03 01 01 02 13 39 9 65 8 58 9 75 1000 1531 14 06-id 058 949 85 -10 10 15 87 1907 190718 75 18 7519 72 19 98 11 205 7717 is 1972 19 98 10 86 5 51 1668 18 02 05 03 01 04 20 01 12 01 17 Mutual of Omaha Amer 9 84 9 84 03 Goth 9 20 i 10 00 t 02 income 9 14 9 93 02 to fre 11 27 12 25 01 Mutual series bean 23 42 no 09 Oualls 21 09 no 08 shares 63 85 no 27 acc by 9 61 no 03 no Seq 9 89 no 08 Nat Avia 11 31 11 87 07 Natland 1241 1241 09 National funds a Rgth 7 19 7 75 06 Bond 1 71 1 80 Cate 1? 79 13 43 01 feds 8 63 9 06 04 Prem p 9 30 9 87 05 Reale 7 54 8 00 i 03 re inc 7 18 7 62. 02 Slock 768 8 28 06 Strain p 11 49 12 19 09 tax sex 9 86 10 35 01 Tollne 7 95 8 57 a 06 tote 691 7 45 07 Natele 16 15 16 96�? 09 nationwide ads Nalba 891 9 63 02 a Ald 13 33 14 41 a 11 Natt 8 46 9 15 06 Tefr i 9 35 9 35 Neuberger berm genes 5 67 no 02 guard 37 18 no 35 Umal 9 80 no 01 Manet 9 77 no 10 map in 9 75 no 01 parlor 17 05 no 13 Selmeci 17 70 no 18 new Aii 1 26 20 27 86 06 a want in 10 22 no 07 new Leglend ads Balan p 6 99 9 61 a 05 by inc p 10 84 11 35�? 02 Globe p 11 50 12 04 06 Gusc p 11.06 11 58 05 Goth p 821 8 78 05 Reley p 6 17 6 60 04 to exp 7 05 7 38 01 Rymun p 108 1 08 new tit 22 03 no 14 Newton 7 93 no 01 Nicholas group Nich 37 37 no 31 Nch ii 19 32 no 14 a Chen x 3 33 3 33 09 a Chat 12 24 no 06 Node tvs 7 73 no 01 Neon Var 22 38 22 38 18 Neon Var 9 53 no Nomura 1 16 29 no 01 North am see to Aga p 641 6 73 05 Cana p 8 57 9 00 04 Goth p 10 05 10 55�? 09 Idaa p 7 34 7 71 05 a sgt p 940 9 07 02 Nuveen funds Ca pc 9 67 10 15 Ca ins 9 40 987 02 ins Nat 9 38 9 85 Mund 8 70 9 13 Nyit 9 11 9 56 Ohof 9 37 9 84 of a 871 9 14 Tony 9 28 9 74 Oberts 1308 13 63 a 10 oly Euln 12 37 12 37 14 old Dom 19 97 21 19 19 Olympus funds Euly 1 10 06 10 51 a 05 or Man l 766 8 00 02 Teca 7 42 7 75�? 01 Teny 7 57 7 91 they r 7 63 7 97 01 a sgt 1 899 9 39 02 Oppon Himor cd Asela p 10 24 10 75�? 05 blues p 15 30 16 06 .10 Cate 971 10 19 01 Dir eel 21 21 23 18 06 disc p 20 16 21 17 20 Seq inc 8 94 9 77 a 05 Gimp 13 04 13 69�? 02 global 30 04 32 83 15 Gold 11 84 12 94 20 i old 1360 14 58 01 by top 11 73 1231 .01 90 10 1247 13 52 Oppen 8 81 9 63 06 pics 19 40 21 20 05 racy specs sir inc target Tefr p time toll p 12 80 13 99�? 19 05 20 82491 5 15 1801 18919 24 9 7015 66 17.11 a 14 .16 12 01 10 6 40 6 72 05 see funds p.20