European Stars and Stripes (Newspaper) - April 22, 1990, Darmstadt, Hesse                                Page 20 a a the stars and stripes sunday april 22, 1990investor�?Ts guide by Bill Doyle q. I inherited Stock in 10 companies about five years ago and have been receiving dividends Ever since. I now want to sell these stocks. Do i have to pet a broker or can i Deal directly with the companies a. Its unlikely you will be Able to sell your stocks to the companies. The Only corporations that continually buy Back their shares Are Mutual funds. Some other companies occasionally repurchase some of their shares either in the open Market or through buy Back proposals to stockholders. If any of the companies in which you own Stock were doing that you would have been informed. Assuming you done town Mutual fund shares and there is no current buy Back offer in effect for any of your stocks you should visit a securities brokerage firm. Open an account. Place your sell orders. Deliver your Stock certificates. Tell the broker you want a Check for the proceeds of the sales mailed to you. It should arrive in not much More than a week. In theory you done to need a broker and can sell your stocks on your own. That do it yourself project involves locating someone who wants to buy the stocks you want to sell and agreeing on Price. Dow drops 55 Points on rate fears new York up a Stock prices were battered last week As a surge in interest rates in the Bond Market and fears of a revival of inflation took their toll on the Market. The Dow Jones Industrial average lost 15.99 Friday to close at 2695.95, for a loss of 55.85 Points or about 2 percent on the week. Among the broader Market averages the new York Stock Exchange composite Index fell 4.77 Points to close the week at 184.06, and Standard amp poor a 500-Stock Index fell 9.22, to 335.12. Declines led advances 1,387-536 among the 2,175 issues traded during the week. Big Board volume totalled 745,166,830 shares compared with 534,383,970 a week earlier and 892,767,790 a year ago. The Stock markets performance monday was its strongest of the week. An Early rally sparked by a surprisingly Strong earnings report from International business machines corp., failed to hold and prices closed mixed. But on tuesday fears of rekindled inflation took Center stage As the government reported a half Point jump in March consumer prices raising the first Quarter rate of inflation to an 8-year High. A gain of Only 0.2 percent had been widely expected. Stocks fell sharply in Early trading but then recovered late in the session As the Bond Market which also reacted badly to the news stabilized. Ism was the most Active Issue last week up 2 to 109% after its Strong earnings report. Japanese firms top . Patent list Washington apr four japanese companies topped the list of companies obtaining the most patents from the United states in 1989, the Commerce department said Friday. Half of the top 10 spots went to japanese companies including the top four the departments Patent and trademark office said. Only three . Companies were in the top 10 for the fiscal year which ended last september 30. The largest number of patents went to Hitachi corp., marking the fourth year in a Row that a japanese company has occupied the top position. Hitachi which received 1,053 patents was followed by Toshiba with 961 patents Canon with 949 and Fuji photo film with 884. General electric which had held the top spot from 1969 until 1985, was the top american company on the list with 818 patents dropping to fifth place from fourth last year. Other american companies in the top 10 were International business machines no. 9 with 623 patents and Eastman Kodak in 10th place with 589 patents. Other foreign firms in the top 10 were Mitsubishi Enki another japanese company in sixth place with 767 patents . Philips corp., the subsidiary of a dutch firm in seventh place with 745 patents and the German manufacturing firm Siemens in eighth place with 656 patents. . Industrial experts have said the trend for foreign companies especially the japanese to dominate in obtaining . Patents is another demonstration that american companies Are not adequately investing in the research and development necessary to keep the United states competitive in overseas markets in coming years. The Patent office said that it issued a record 102,712 patents in the 1989 fiscal year a 23 percent increase from the 83,584 patents issued in 1988. While foreigners obtained almost half of All patents issued last year the percentage was Down slightly from 1988. In 1989, foreigners received 46.7 percent of All . Patents compared to 47.3 percent in 1988.Mutual funds from Page 19 us Gap 9.15 9 61 .01 Ostrand 5.99 6.08. 0tc so p 15.29 16 01 .07 Ovin daa 10.26 10 74�? .02 Ovin Ca 10.18 10 66 .02 pc Ca p 10.31 10.80�? .07 pc m p 9 64 Pacillo horizon 10.09 .03 aug p Catap 17.96 19.04�? .22 13.55 14.19�? .01 Hybud 10.28 10.76�? .01 Pacillo inv Lowdus 9.83 9.83�? .01 Shortt 997 9 97 .01 tort 9.62 9.62�? .03 Paine Webber Altai t 987 9.87�? .03 Allas p 14.62 15.31�? .03 Calyx 10.73 11.21�? .02 Curp a diver 9.80 10.26 .03 9.50 9.95�? .05 cig in p 15 63 16.37�? .06 Cihy 9.83 10.24�? .01 Catli p 14.31 14.98�? .06 any top 9.57 9 97�? .01 Creyf 8.46 8.86�? .04 a wide 9,93 10.40�? .01 Gama 9.13 9.54 .03 Hyld 6.56 6 85 .01 Invar 9.42 9.84 .02 islet 12.08 12.08 .04 a stg 1 10.20 10.20�? .02 a stat t 13.36 13.36�? .08 Msten i 8.41 8.41�? .03 taxes 10.98 11.47�? .01 Paragon it in Ted 9.55 10.00�? .03 la of 9.92 10.39st go 9.83 10.29vale 9.40 9.84�? .07 Valga 9.74 10.20�? .06 Parkstone ads Bond 9.71 10.17 .02 equity 11.56 12.10�? .01 Hie 11.75 12 30�? .08 in get 9.69 10.15�? .01 it Dot 9.72 10.18�? .02 mud 9.92 10.39 .01 a Xcvi 13.57 14.21�? .11 Lamsus 19.71 20.42�? .22 Pasang 20.37 21.00 .17 part cd 46.72 46.84 .04 Pax old 13.74 no .06 Pelican 9.51 9 51�? .07 Penns p 9.48 9 95�? .07 Pennou r 6.71 6.71�? .03 per Mart 1531 no .03 Prmt Bil 60.26 no .01 per Ritch 983 no .10 Phila 5.86 5 86�? .04 Phoenix series Balan 1367 14 68 .05 a Mfd 17.13 18 40 .08 grow la 18.62 20 00 .11 Iqual 8.77 9.21�? .03 Hyld 7.23 7.59 .01 Lull 10.93 11.48 .06 Stock 12.03 12.92�? .10 toll p 13.66 14.34 .04 Pilgrim Gap up lev p Fig Vic 13.98 14.309.10 9.55�? .02 Fhil p 7.10 7.45 .01 Gama 13.55 14.23�? .02 Hyld p 5.76 6.05 .03 Mac pref p Pioneer fund 9.84 10.33�? .07 12.01 12.29�? .01 Bond 8.81 9.23�? .01 mud 9.46 9.91�? .01 fund 21.87 23.90 .18 11 18.12 19 80 .13 Iii 15.39 16.82 .09 Piper Jallay Balan p 9.38 9.77�? .05 govt 8.84 9 21 .04 in slav 9.84 9.99 .02 mate 10.01 10.43 .01 Natte 9.98 10.40�? .01 sector p 10.21 10.64 .08 value p portico ads by Lex 24.11 eel do 23.74 incur 19.09 Spur 19.47 Pitco funds calf 9.30 Capa 10.67 Euln 13.40 Europe 10.19 few 10.30 Gama 9.01 growth 15.76 Goth inc 12.40 Huyid 8.11 income 8.22 int Ltd 8.62 ingols f 13.49 into St 9.98 met of 9.33 Newa 16.27 n Era 20.73 Zhorz 12.11 Nytz 9.50 Scritc 10.64 Shurb 4.87 a Xcvi 9.17 to Fri 8.56 to Frh 11.25 to Fri 5.06 Pri mryt 11.40 pm Cpl prow Dovach 10.99 get pro 8.75 inst 9.65 sp100 11.90 Terl 8.13 Pricor funds Agith 13.76 Capac 17.08 govt 10.28 Gwla 18.72 Manga 10.22 the by 10.88  growth p 7.66 i sight 6.84 visits 11.39 Loco p 7.98 invest p 9.71 Patap 12.10 Spicl p 7.76 Tafb p 8.91 Tot ret p 12.75 us Gap 11.35 Valsh p 10.08 vent p 8.00 world p 13.28 Prus pc p 6.39 Prudential Bache Seq Utah 11.43 Globa p 9.78 a via p 8.83 a Topaz 12.76 Hilda p 7.81 Infra p 10.26 uti Lap 16.00 Calm t 10.67 eau tit 11.41 Seq inc t 10.35 Flag t 9.99 Fin t 9.75 gnat 14.30 Globe t 9.76 go bunt 12.08 Gabrs t 9.93 go Pic t 8.83 go tsp p 9.56 a top i 12.73 i Yob t 7.81 in verb t 10.27 Mutaz t 10.85 Murat 11.11 Muhith 10.45 mule t 10.39 mud t 10.33 Muma t 10.51 Munt 11.03 Mumi t 10.83 must t 10.05 Munc t 10.50 Munjal 10.18 Muny t 10.60 12.48 13.00 24.17�? 23.80 no no no no no no no no no no no no no no no no no no no no no no no no no no no 11.51 a 9.16�? 10.10 12.46�? 8.51 14.48�? 17.98�? 10.82�? 19.71 a 10.76�? 11.45 8.15�? 7.28�? 12.12�? 8.36 10.33�? 12.67�? 8.269.33 13.56�? 11.88 10.72�? 8.51 a 14.13�? no 11.97�? 10.24�? 9.25�? 13.36�? 8.18 10.74�? 16.75�? 10.67�? 11.41 a 10.35�? 9.999.75�? 14.30�? 9.7612.08�? 9.938.839.5612.73�? 7.81 10.27�? 10.85 11.11 a 10.45�? 10.39�? 10.33�? 10.51�? 11.0310.83�? 10.05 10.50 10.18�? 10.60�? .08 Mort 10.96 10.96lived p 9.69 no .01 Bond x 5.90 6.45 .06 Buohl 10.72 10.72 .01 so Tiv p 9.59 no. Coms 24.12 26.36 .24 .04 pupa 1 9.70 9.70 .01 Ingv p 9.36 no .01 go Sec x 9.24 10.10�? .07 .20 a tout 14.76 14.76 .02 Seq inc p 11.75 no .09 grow la 14.30 15.63�? .10 .12 Optat 8.95 8.95 .04 eel do p 12.26 no .11 Sequoia 45.69 no .08 .21 rest 14.43 14.43�? .13 Pam up 9.95 no. Sentry 12.79 13.90�? .11 struck p 11.43 11.81�? .01 value 10.84 no .07 shears a funds .01 us go 1 6.86 8.86 .05 Capa 11.93 no .09 a mgr 17.15 18.05�? .22 .05 utile i 16.00 16.00�? .16 set group a rec att 8.40 8.84 .05 .10 Putnam funds Ataii 9.27 10.13 .10 7.87 8.28 .08 .01 Scarp 33.74 34.61henvir p 13.43 14.14�? .14 Atin 125.43 125.43-1.50 .02 a Cusp 39.25 40.26 .04 equal p 11.39 11.99 .09 Calm 15.46 16.29 .02 .03 Calyx 7.78 8.17oddly 20.87 no .02 a Mfd 9.18 9.66 .02 .09 cars p 11.26 11.82�? .01 us Gap 6.66 7.01 .01 Edval 6.10 642 .01 .10 conv 14.93 15.84�? .08 spin gods glop 26.44 27.83�? 05 .01 do run 11.05 11.60�? .01 deaf 11.80 11.80 .07 Hyld 13.50 14.21.02 engr 17.05 18.09 .14 in thu 1 10.02 10.02 .02 Leuca 15.64 16.46�? is .02 Gimp 9.74 10.23�? .05 Tifi 10.82 10.82 .04 Lehun 15.68 16.51�? .14 .01 Georg 12.83 13.61�? .07 settee seer Midg Mun 11.78 12.40�? .04 .02 global p 14.77 15.51�? .01 calf 11.02 no .01 14.79 15.57�? .01 .01 Grolnic 11.76 12.48�? .08 Equit 9.88 no .08 Mamu 11.86 12.48.13 health 20.63 21.89 .20 growth 16.55 no .15 Namu 11.85 12.47.19 Hilnic p 9.42 10.10�? .04 Inco 14.85 no .11 Namu 15.89 16.73.11 i old 11.08 11.88 .03 Mulc 12.65 no .02 1990sp 7.82 8.23 .05 .02 Hydell p 8.30 8.90 .01 us gov 9.04 no .01 prom 15.86 16.69�? .32 .10 income 6.46 6.78 .01 Salmi t 9.67 9.67 .07 Prtrt 10.28 no .05 .01 in Osc 18.52 19.65�? .19 Salem p 14.92 14.92�? .13 Simca 14.01 14.75�? .14 .09 int Seq 7.62 8.08 .01 Schieldt 10.72 11.16�? .05 Shea Tea parts .01 invest 8.18 8.68 .07 Schror 7.76 7.76�? .06 Conett 12.38 12.38 .06 .01 Matt 11.94 11.94schrod in 17.99 17.99 .02 Dir Val t 12.67 12.67�? .13 Maxil 8.48 8.90scudder funds do sync 7.84 7.84 .02 06 Mitt 12.30 12.30�? .01 Calyx 10.23 no .01 europ t 13.60 13.60 .03 Mitil 8.37 8.79 .01 capt 17.59 no .22 go bad 1 15.78 15.78�? .03 .07 a Nix t 12.18 12.18�? .01 devel 23.04 no .16 go be t 11.49 11.49 .02 .02 no to 8.44 8.86 .01 est yen 11.79 no .09 Ovsec t 8.74 8.74 .03 nyx 8.26 8.67 .01 global 19.24 no .09 Grope i 15.72 15.72�? .10 .02 of text 12.15 12.15gama 14.06 no .05 go the 13.19 13.19 .07 of Tail 8.39 8.81gold 10.97 no .19 invt 10.16 10.16 .06 Otcel 7.68 8.15�? .08 or win 12.88 no .06 Hilnic t 10.64 10.64.05 open 7.70 8.26 .05 income 12.69 no .02 Ingv 1 11.17 11.17�? .01 .10 of Tell 8.58 9.20 .04 int Ltd 11.59 no .02 inti t 17.21 17.21�? .03 .04 Pate 8.28 8.69 .01 inti cd 37.01 no .04 it Csc 1 mops 1 10.54 10.54 .03 .06 tax sex 8.43 8.85 .01 mob 8.29 no. 53.11 53.11�? .62 .05 Thyl 13.81 13.81�? .01 Max 12.16 no .01 Opton i 13.27 13.27�? .06 of i 8.44 8 86nytar 10.50 no .02 Praml 1 13.60 13.60 .31 twins 1 13.96 13.96�? .02 Ohta 11.90 no. Sector t 11.16 11.16 .06 .07 us gtd 13.38 14.05�? .02 St Bond 11.46 no .01 Splet 1 12.84 12.84 .10 .08 Vista 6.32 6.71�? .05 to Fhi 11.03 no .01 so rate 1 15.47 15.47�? .11 .05 voyage quest go 7.48 7 94 .09 txfr90 10.03 no. Text 16.73 16.73.03 11.09 11.74�? .04 txfr93 10.53 no. Unit 12.65 12.65�? .09 .04 ones Ltd 26.43 27.97�? .22 txfr96 10.73 no. Shred p 8.05 8.05 .04 .01 inc group zm995 11.10 no .03 sign by 31.60 no .27 .04 Csc p 8.55 8.98 .05 zr2000 11.45 no .06 sky bal p 9.89 10.29 .06 of cyp 14.57 15.30�? .08 a eaglet 10.00 10.00 .01 Skype p 11.62 12.09�? .06 .05 a step 10.76 11.30 .04 Sec ural 12.19 12.80�? .08 Smith Barway .09 Rainbow 4.94 no .02 Security funds equity p 14.66 15.55�? .17 .06 rear 13.44 14.11 .04 action 8.59.07 in Gro 11.78 12.50�? .09 .04 a Chang Regis funds Dpi do 13.52 no .11 Bond p 7.13 7.49 .03 Incret 9.24 9.36.09 equity 5.27 5.76�? .04 Mogot 11.90 12.40�? .04 .07 9.33 no .09 invest 7.81 8.54 .08 mural 11.41 11.89 .01 Dpi pm 9.70 no .01 of Mfd 2.59 2.83�? .01 Munnt 12.21 12.72�? .01 .07 sir Seq 9.74 no .09 Ultra 6.77 7.40 .08 Muny 11.59 12.07.03 High time group selected funds a sgt 12.65 13.18 .05 .03 blues p 27.10 28.45�? .01 Ash p 12.85 no .07 so Gen 17.62 18.31�? .04 .03 trip 33.06 no. Govt 8.88 no .02 sounds 13.27 no .07 Gusc p 13.14 13.80�? .09 splash p 19.43 no .04 Sam so 12.18 12.18 .05 .08 Goth p 23.45 24.62�? .10 Seligman group Sam Val 11.88 11.88 .13 .15 Rochester ads caped Coloty 12.06 12.66�? .10 she Sig t 13.84 13.84�? .12 .01 a avg p 8.73 9.02 .03 6.98 7.33�? .01 sover in 12.21 12.85�? .05 .07 Goth p 6.22 6.43 .01 pm St 11.81 12.40 .08 spot St 24.04 24.04 .18 .09 mum p 16.06 16.73 .02 co Mun 10.32 10.83�? .08 stale Bend Gap .04 tax p 8.23 8.99 .09 flax 7.00 7.35�? .01 com St 7.57 8.05 .18 .04 Rodney Square bus p 7.95 growth 4.81 5.05 .05 divers 8.35 8.77�? .06 .05 8.32�? .02 Inco 11.95 12.55�? .06 Progris taxes 11.17 11.73 .09 .03 Goth p 12.28 13.03 .08 late 7.76 8.15 .01 10.31 10.80 .01 .03 in Leq p 12.13 12.87a asst 7.44 7.81�? .01 us Gap 4.81 5.06.09 Royce funds Inco t a dts 7.56 7.94st far mods .03 6.89 6.89 .01 Michta 7.99 8.39�? .01 Balan 21.79 21.79�? .05 .01 Valu t 8.25 8.25�? .04 Minnox 7.55 7.93 .01 Goth 16.70 16.70�? .07 .04 tort t 4.44 4.44mot 7.25 7.61muni 7.82 7.82.01 Rushmore group Nat Ltd 7.58 7.96�? .01 St Street Raih .07 agas 10.92 no .12 a step 7.08 7.43exc 164.62 164.62�? 84 Nova 9.64 no .10 Nytar 7.49 7.86 .01 Goth 93.44 93.44�? .82 .01 Sapid 14.30 no .04 of Iota 7.68 8.06 .01 inv r 82.21 82.58�? .77 .02 oct id 11.04 no .13 Orte 7.00 7.35steadman funds .01 us gig 9.21 no .07 Patel 7.46 7.83 .01 am ind 1.91 no .03 .01 us gov 9.32 no .05 Cayax 6.27 6.57 .01 Assoc .72 no .01 .01 to Flag 9.98 no .01 cat a 6.35 6.65invest 1.20 no. .01 Tofin 10.04 no. Site 7.36 7.73ocean 3.66 no .06 .01 a psf cd 9.99 9.99 .04 a gtd p 6.64 6.97 .02 san in Ron ads a psf or 15.51 15.51�? .04 by dip 5.97 6.27cap of 20.67 no .17 Sei funds no .06 it Csc p 6.28 6.59 .01 get inc 9.42 no .02 .01 Bond p 9.39 sent Gael group hymn 11.62 no .01 .02 caper 9.98 no .10 Balan 12.69 13.87�? .07 income 8.80 no. Int mid 8.24 in thu 10.41 a gym 8.61 prime 10.92 sped 18.16 Stock 18.85 Tot ret 23.08 strategic funds Gold 4.16 invest 3.09 Silver 4.83 strand a 23.77 Smith 18.72 a feb funds Advt 9.75 Sobcov 12.51 Gosc 9.90 fico 9.78 kist 17.53 Mund 9.19 Opaty 17.76 St by 9.47 total 16.10 Sua America ads Agith p 16.38 Capa 1 12.16 Ovsec p 9.37 growth p 15.70 Hyld p 8.33 Home 1 9.80 inc i t 6.67 Stripe p 12.24 to trip 15.40 Gopi p 9.82 Tam plate group fran 23.78 global 7.90 Glosop 9.43 growth 15.31 Inco 9.58 Riest 9.51 world 15.07 Thomson Mckita Ovsec t 9.59 a balt 11.23 go the 17.49 Inco t 8.63 poor t 13.00 Prmt 9.50 text 11.03 a sgt t 9.03 Thornburg ads Ltd Cal 12.05 Ltd Gap 11.79 Ltd up 12.68 to wrap 12.15 town go 9.94 trons Morka go inc p 8.06 Ovsec p 7.81 Grin p 9.87 into up 6.35 Lowry p 9.76 spat t 12.35 Sunbelt a 18.17 of in 10.05 tech 21.50  bicep t 9.24 Ovsec t 9.53 egg t 13.08 global t 11.50 go inc t 9.31 Hyld t 7.38 Hytt t 9.18 Treast 8.67 20th Century balls a 11.33 Gilt 8.94 growth 16.54 Herlov 7.21 a tend 87.38 select 34.96 Trein 95.91 Tvelt 96.03 Ultra 8.02 a sgt. 90.17 Vista 8.18 to Untig 11.00 Tynni 11.58 usaa group a vat 15.62 Balan 10.75 corns 18.32 no .01 no. No. No .09 no .13 no .11 no .11 4.55 .07 3.38 .03 5.28 .02 no .08 no .20 no. 12.77�? .05 no .02 no. 17.71 .02 no .01 18.12�? .08 no. 16.26�? .02 17.20�? .18 12.16�? .14 9.84 .05 16.48 .05 8.75 .01 9.80 .04 6.67 .01 12.8516.17 .10 10.31�? .01 25.99 .06 8.63 .04 10.0616.73�? .05 10.03 .01 10.39�? .02 16.47 .08 9.59 .05 11.23�? .06 17.49�? .16 8.63 .01 13.00�? .16 9.50 .17 11.03 .01 9.03 .03 12.39�? .01 12.06�? .02 13.0412.72�? .13 10.41�? .02 8.27�? .04 8.20 .02 10.36�? .08 8.77�? .03 10.25 .01 12.35�? .11 19.08�? .15 10.55�? .01 22.57 .22 9.24 .05 9.53 .04 13.08�? .07 11.50�? .05 9.31�? .04 7.389.18no. No .08 no .08 no .12 no .04 no .56 no .36 no .03 no .11 no .13 no .10 no .11 11.58�? .06 12.19�? .01 no .05 no .05 no .12 card Gold growth Inco inc St inti Tzeh Tvelt Tresh list master equity Inette Itte 9.70 8.22 13.91 11.08 no .01 no .21 no .11 no .03 10.88 no .08 11.45 no .03 12.93 no .01 11.82 no. 10.36 no. 13.57 14.21 .10 8.65 9.068.84 9.26 .01 8.61 9.02 .03 Gonril 8.65 no. Garth 19.72 no .15 Uno 10.82 no .04 Kimhin 8.96 no. Mutl 15.29 no .12 United funds acc 6.83 7.46 .04 Bond 5.73 6.26con inc 16.46 17.99 .09 go div 7.60 8.31 .10 go tsp 4.69 4.90 .01 in Lgth 6.42 7.02i inc 8.39 9.17 .01 Hill cell 3.64 3.98income 18.28 19.98�? .11 mum 6.77 7.07mun i 4.90 5.12a capt 5.26 5.75 .02 retire 6.05 6.61 .03 scene 11.30 12.35 .11 Vang 5.78 6.32 .04 Ltd services get 16.06 no .20 Gama 9.17 no .02 Gabrs r .64 no .01 go shr 4.45 Nln .09 growth 6.95 no .09 Inco 11.92 no .16 Locapo 6.02 no .04 a pro 1.18 no .04 Riest 8.57 no .04 Usta 11.02 no .01 us Bose 11.35 11.35�?.08 us Bose 14.05 14.05�? .17 Valfre 9.55 no .02 value a end a Gran 6.83 no. Conv 11.03 no .05 fund 14.56 no .15 income 6.28 Nln .03 Levit 22.25 no .19 mud 10.12 no .01 Nyte 9.57 no .01 split 13.34 no .09 a sgt 11.50 no .03 Van Eek go drop 4.53 4.86 .10 int lev 13.80 15.08�? .34 old lip 9.49 9.96we Dorp 14.35 15.23. Vankampen Mer Catap 15.37 16.16go the 16.11 16.94�? .17 Hyld p 9.91 10.42 .03 in top 17.48 18.38 .01 path 15.51 16.31�? .01 to Fth p 16.18 17.01us Gap 14.70 15.46�? .05 Vance Exchange Cape 111.71 Nln .45 dust 62.45 no .41 Dir 123.07 no .86 exod 177.86 nl�?1.30 expo 151.98 nl�?1.51 fide 98.89 no .61 Sefoid 94.70 no .63 Vanguard group assets 11.35 no .08 a mkt 9.05 no .01 convert 9.16 Nln .06 Seq inc 11.97 no .14 exper 28.05 no .03 Morg 11.38 no .07 or map 12.85 Nln .06 Swcap 10.60 no .06 phys 11.28 no .09 prel 8.16 no .02 Var 18.30 no Quant 13.60 no .14 Star tint Tecusa Gama i Yod Igind Short to St get user id ext id 500 Muhy Munt Murld Mug my neg must Cal ins Jins nylons Pennon Viper a Spur a Spur a Spur a str Wells Wellton in Der ends ii we Dent Wildus it venture advisers inc i 1 unit Nyven up fat Rufet i Keln 11.62 no .07 30.52 no .01 24.65 no 9.37 7.11 7.7410.26 no. .14 no .03 no. No .02 9.80 nl-9.09 no .01 Voyageur ads or Gap .01.04 12.88 no .10 31.96 no .28 9.96 no .02 11.92 no 10.12 no 10.22 no 11.34 no .02 15.31 no. 9.96 no .01 10.17 no. 9.44 no. 9.94 no .01 14.78 no .07 10.37 no .15 22.78 no .11 16.87 no .13 12.39 no .06 15.88 no .08 16.63 no .11 12.71 no .12 14.05 no .14 11.63 no .01 10.25 no .10 s 6.01 6.319.46 no .01 8.73 9 17�? .07 6.45 645�? .04 21.11 no .09 16.73 no .13 10.08 10.5819.55 20 74 10.23 105211.57 12 15 .01 6.68 6.68�? .05 i. 22.13 no. 7 21.41 no .16 9.84 no 02 107.94 nl�?123 6 89 7.29 .02 grasp mint a nth wealth Weiss Peck Greer Tudor mpg govt Goth Walls We�slra-401k Altai 13 47 no 03 Bondi 12 26 no -0 up St 23.47 no f Micol 14 03 no 05 a a a a a x 9.77 10 23�? 08 x 14.82 15.52 .15 19.20 20 10�? 20 10.71 11.21 a 1046 1095 10 x 14 99 1530 07 std in Ted Bop la Bashi mod i mid co site wested Una Vail Weed Strothers new 1 05 of Pine mgt Wright funds glob Jerbich near Quisor Sibich r Tot ret Yam Gib Zweig funds is Bop Bond p is cup step is Gap is lip Stop Strat Zupp to fluid to flip 11 us 11.95 no 12 10 48 1048 08 11 32 no 07 ,2.20 12 20 08 10.00 no 01 10 71 no 09 14 18 no 12 11 20 Nln 05 8 55 898 04 11 84 12 53 06 10.33 1087 01 8 94 946 02 11.03 11 67 .07 9 15 9 63 0 9.34 983 01 10.79 11 42 08 10 73 11 35 o 1u.m i a Hui 10 54 11.15 06 10 20 1036 Tolg p 925 9 66 _ no initial sales Load t a previous Day s quote. R _ Rede Phon charge a