European Stars and Stripes (Newspaper) - December 23, 1990, Darmstadt, Hesse                                Page 16 a a the stars and stripes sunday december 23,1990 a Cut in discount rate boosts Market new York up a the Stock Market picked up ground in the week before the Christmas Holiday thanks to an Early gift from the Federal Reserve a the first Cut in a key interest rate since 1986, the. Dow Jones Industrial average Rose 4.20 Friday to end the week at 2633.66. It Rose 39.85 for the week or 1.54 percent. A. Among broader Market indexes Standard amp poor a 500-Stock Index Rose 4.93 to end the week at 331,75 and the new York Stock Exchange composite Index added 2.16 to end the week at 180.87. Advances led declines 973-932 among the 2,191 nose issues traded last week. Weekly dig Doard volume totalled 880,013,130 shares compared with 779,438,140 a week earlier and 843,562,790 shares a year ago. With the exception of tuesday the Dow industrials barely budged in the week before the Christmas Holiday. Many traders began their vacations Early since the Exchange closes at 2 . On Christmas eve and Wilt remain closed through Christmas Day. Even on tuesday trading was lacklustre until the Federal Reserve in a widely anticipated move Cut its Benchmark discount rate to 6.5 percent from 7 percent the discount rate which the fed charges on Loans to financial institutions is considered a symbolic tool of monetary policy that serves As the Central Bank s primary indicator of credit conditions. The fed last changed the discount rate feb. 24,1989, when it was increased to 7 percent from 65 percent. It last lowered the rate in August 1986. The fed said the action was taken Quot against the background of weakness in the Economy constraints on credit and slow growth in the monetary Aggregates. Market watchers said evidence of slowing inflation made it easier for the Federal reserves policy making open Market committee which met monday and tuesday to Case credit conditions. The timing of the move was unusual. It was announced about 30 minutes before the Market closed and sent stocks surging in a matter of minutes. Such moves Are often announced after the close of trading or in the morning since tuesdays gains accounted for virtually All of the weeks Advance analysts pointed to the rate Cut As the major Factor in trading last week. #. Quot i think it the gains were because we had a lowering of rates by the fed a said Ron Doran director of Misti Tut ional trading at . King amp associates in Albany,. A a the fact that they Cut the discount rate with Hopes of declines  prime rate boosted the Market a he said. But As the week ended Only a few major Banks had Cut their base lending rates Doran also cited some year end portfolio adjustments by Money managers As playing a part in the gains. Quot Fri Day was the last Day to make trades that will Settle in december and thus in 1990so we had some portfolio  a a. But the overseas influences on the Market did not change much last week Doran noted. Quot i wish i could but i can to say there a any less tension in the Mideast. There Are still major concerns Over there. Some comments suggest there a still a Chance for some Type of arrangement where we can Avert War Over there but there Are still question Marks All Over  on the trading floor last week Citicorp was the most Active Issue off a to 13vi. Most Banks rallied after news of the discount rate Cut but Citicorp the nations largest Bank holding company said rising commercial loan losses led its officers to recommend cutting the annual dividend to $1.00, from $1.78, and expand a program to eliminate 8,000 jobs. At amp to followed up Vuk to 31. Manufacturers Hanover was third up a to 24.among the other Blue chips ism Rose 2%, to 113% general electric jumped 2%, to 58, and Philip Morris gained i to 51 is. On the american Stock Exchange the amex Market value Index lost 0.71 to close Friday at 306.20. Declines led advances 465-364 among the 1,019 issues traded. Amex volume totalled 64,690,765 shares compared with 52,900,470 traded a week earlier and 64,030,045 traded in the same week a year  funds from Pago 15 a Sci stick a a mind .01 nawahi25 46 2b.90 .02 Nowc Rulp a 9 07. Nln .01 new England Fri. Bilan p s2b 0 03 .01 a Bill nip  11.71 .01 Globe a 1230 12.96�? .14. Go sep .71141 11.95 ,05 go lip 7 a 0 86 946re temp 564 6 03 01 to exp 7.20 7 54 .01 by Mun 1 04 1 04newitt 22.10 no .09 Newlyn 8 29 no 02 Nicholas group. Nich. 36.39 no.07 a Tchir .klb.30 no .40 a. A Chen 3 09 no. Nch i 12.15 no .06 Node tvs. 656 no .05 Neon Vii. 23 33 23.33 .09 Neon Var Quot 8 15 8.15 a Namur i 13 98 13 90 .32 North am a str Agap a a 616 6 47 .02 Cana p 8.78 9.22go the a 9.00 9 45 .04 a a Damp 7 07 7.42 .02 a a sgt p 9 69 10 17�? .01 Nuveen funds. A Casic a a 9 78 1027 Ca ins a a. 59 10 07. Ins Nat. -958 10 06mund 0 77 9 21 .01 Nyit -9 22 9 68 Ohof. Quot. 9 45 9.92a of a 8 77 9 21 01 Tony 9 31 0 77 01 Oberts a a a 11 86 12 35 .10 oly Euln a 10 83. No 07. Oldom 17 47 .18.54 .06 Quot Olympus funds a equal it a 9 95 10 39 02 or mint 6 18 6 45 .01. Of Ca -7 52 7 85 .01 Sehyr 7 47 7 60 .01 us Girt 1 9 29 9 70 .01 App Ethelmer cd a a Asenap k 10 13 1064 .16 a glue up x 14.74 15 18 28 a  a Quot v a a fishy p Una Vaila a a a direct x 19 52 21.33-1 31 disc a 17 83-18 72 .79 a. Erinc Una Vail a a Gimp Una Vail a a global 26 55 29 02-2 17. Ginev x 10 73 11.36�? 12. A Globio Una Vail a a a a a a a a v Gold a x 9 77 10 68 .08 i old Una Vail a a by top Una Vail. A Quot. 90-10 x it 31 12 26 .57 Oppen x 0 02 0 77 ,58. Piem Una Vail a a racy x 12.10 13 22 24 sped a a 183.9 20 10�? .49 Shine p Una  x 17.40 18.27 31. Tefr p Una Vail. A a. Time s 13 01 14 22,-2 48 a  a a. A sgt p Una Vail 1 of sep x 12 55 13 14-. 10 of Tnyaa 10 63 11.13go Lnda 10 27 10 75 a a pc Cap a Quot 10 54 1 1-04 .03. Pc my 10.07.10 54rr.- m Pecillo horizon a Gap a. 18 72 i9 60 .16. A Cate p 13 71 1436hybud 7.99a Pacific Ina a Clowdu a a a "996 no 01. Short 1003 no. -. A Lothi 10 01 no ,03. Paciuc pads apron. 10 05 a no a Balan .9 97 to44 cat 10 16 1064 .01 a with 9.19 9 62income a .10.08 10 55 01 Asl Allt 9 60 0 60 01 a alias p 12 80 13 40 15 Calyx 10 93 11.42curp 835. 6 74 .16 a a. Culver a 950 9 95. 03. Qigin. 15 73 16.47 ,04 Cihy a -0 90 10 31 a. -. Cd the 12 07 13.48 .02 any top a 9 68 10.08creyf 7 68 8 04 .01 a twp a 8 89 931 .11 a Surv 9 55 997 .01 Hiltl 5 70 5 95in fir. 9 55 9.97 ,01 Stet. 11.09 1100 .06 a stg i 10 73 10.73 -.07 Muttitt 12.43 12.43 03 Matin 1 8.43 8 43 .02. Taxes11.16 11.66paragon Pic into a 9 99 10 46 02 late10.13 1061st go 10 09 10.57vale 9 19 9 62 03 Valga 9.97 10 44 .03 Parkstone ads a Bond x 10.03 10.50 06 equity 11.21 11 74leq .11.51 12.05�? .02 int get x 9 97 10.44 .07 7 Ltd my x 9 84 10.30�? .06 my Man x 10 02 10 49 .04 mud x 10 00 10 55 .03 a Xcvi x 12.59.13.18 .08 Pansus 16.20 16.79 .05 Pasang Una Vail. Ptah go. 9 75 10 24 .03 it tiny 1046 10 95 01 Pai Ricc Una Vail a Pax old a a 13 92 no .02 Pelican. 8.75 8.75 .24 Penn sep 8.75. 9 19 .03 Penn Mur 6.01 6 01�? ,01 per Mart 14.63 no .12 Prmt Bil a 62.74. No .01 Parry tag. 863 no 03 Phila 5.52 5 52 02 Pho Anlo series 1. Balan Una Vail. Capa 12 50 13 12 05. A Mfd Una Vail. A a growth 16 84 20 24 04 a a Lii qual. 8.92 936hill Al 6 90 7 24inti. 10 13 10 64�? .14 Stock Quot 1197 12 86 04 to trip 1346 14.13 .01 Nib in a 13.76 13.97 .02 in Pilgrim up Chw 11.21 11 47 01 Hyld p 5 01 5 26mac a 9 74 10 23 05 so Ltd p. 10.13 1050 02 Pioneer fund Bond 8 94 9 36 .01 mud 9.62 1007 ,. Fund. Quot 20.39 22 ?8 r 06. Ii a a a 15.64 17 09 .04. Ill a 12.70 1308 02 Piper Saltray Balan Quot 9.30 969 .02 Emrit 9 55 a 9 95 06 govt. 925. 9 64 .03 in stg 1071 10 37 03 mate 10.20 10 6301 Nate 1020 1063 01 be clip 9 89 10 30 07value p 12 08 1-3.42 07 Perl co ads by Lex. Quot 25 41 25 47 -.01 eel do 23.71 23.77 12 incur 19 30 no. .07 Quot a  a 20.14 no t .05 Price funds. Calf -. 9.42 no Capa. Quot 991 no a Euln 12 30 no 33 europ x 9 36 no 33 few 54 no 10 1 Gama 9 39 no 03 a. Growth 14 70 no 01 Cut bloc x1l 23 no 13 ,. Hyld. 6 06 no. A. Income Quot. 8 56 Nln a 03 a Lull by 9 46. Nor .29 a Intel so 12,18 nl-,16. Tit Lith x 8 82. Nln .62 met of9.50 no Newa 14.58 Nln. .16 nem. X 18.25 no a 1 33 Nhun. 10 60 no .08 a Nyte a 9 65 no so Ltd ,10.07 no 13. S a Tab 4 97. No i la a Xcvi. 8 02 no .06 Spongr a 8 97 Elf n Shuein 9 76 nl-.09 to Frt 8 71 no to Frh 1137 no .01 to Ecsi 511 no. Sunn. A 507 no 01. Ulna Quot a 998 no a 05 Pri tryt 10 16 nl�?-32  a a Dovach 11-53 12 07 .05 grit part 9-09 9.52�? 01 instep -9 83 10 29�? .01 sp100 11 73 12.28 05 Terrt 820 8 59printer fund saggu12 74 13 41 .11 Bond a 10.12. 10.65 ,., Cap a 15,94 16.70 .08 goal 10.60 11.37 92 Gwla a 18.53 19.51 .03 a Manga 10.01 m 54 ,01 Teod 11.02 11 60 world 4,62 4.06 ,05 . Convy 7.34 7.69. Grow the. 5.62 5.98 .04. In sip a a a 7.02 .7.47 03. Pat p 12.25 -12.83 0i to Ftp 0.95 9.37. Tol Ftp 10.16 10.83 03. A sgt p. 11.69 1 2.24 .02. Valsh 9.49 1010 .05 Wokf a 1-1.67 12.41 �?.14. Peu pc p 4.39 no .04 Prudential Beche Quot. Camus 9.54 9 99 .02-. A Equla. 9.89 10.44-1.26 -. It Bap 6 9 4 9.44 .09 go plan 9.03 9.46 .04. A Topaz 11.43 12 06 .03&Quot i Dap 6.75 7.07 .02 in tap a a 9 9010.45�?. 21 a Mohap Quot 1q.62 11.21 .02 Stop. 9.06 10.ib .06 so Flap a 7.42 .7.77- .05 uti Lap ,15.23 1699 .63 a Carmul a 10.80 10.80eau tilt a 9.90 9.90�?1.22 a incl -10.21 10.21 a .02. Fisit. 10.20 10.28 .01. A a Fin t. A a 9.79. 9 79 .01 Gama i .14.77 14.77 .01 glob Fil 8.97 0.97 .09 it Zigni. 10.48 10.48 .09 Gabrs 1. A a 6.958 95�?-.02 go pit 9 03 9.03 .04. Go tsp i .9.76 9.76 .01- Glt Ai 11.43.11.43 02. Viydo i 6.74 6.74 of in verb i 9.90 9.90 .20. My it 10 62 10.52 .03 stg Job 9.66 9.06 .06 Muzal 11.05 1105mural 1117 1117a Musil a 10.33 10.33 mull Quot 10.59 10-59  10 47 10.47-1 .01. Murat 10 62 1062. Mumn 11-25 11.25a mum ii 1105 11.d5 a Mutl 10.30 1030. ,. Munc t .10.65 10 65. A Juji 10 40 10 40 .01 a Many -. 10.72 10.72.a. Mort .11.01. 11 01 01 Murhl 10 93 1093 .01 pupa i 9 72 9 72- n1mu1 15.10 15 10 pig i a 7 90 7 90 02 resist 13-39 13 39-. .07 struck p a a a a 11 65 12 04--.02 a sgt i. 9.17 9 17 03 Tribl 15-24.15.24 60 Putnam fund a a Sci a 37.21 3816 09calyx 7-93 833 .01. Capist 11.41 11.93 .02. Convy. .-13.08 .13 03 .04 a piss cup 8.h .6 54 .01. A do dip 10.94 11-49- .03. Enesp 15 66 16 62 01 a flt 8.62 9.05 .01-�. Gimp 10.15 1066 of. Be tag 0 l?-10 12.3402. Glinc p. 15.46 16.23 .65 a a Glymp 6.58 6.96 .06 Groin a a a 1138 1207 .01 Hitup 2361 2526 .13 he nip 063-10.33 .03. A or Yip-9.85-10 56 .62 had lip 7.33 7.66 .01 income a 6.41 a 6.73- 01 in Loffl p 15 39 1533 i4.a tip sep 7.61 0.07 .02 a Mitzl -11.93 i 93 a 02 Maxil a 854.8 97 .0 a met re a 12.36 12.35 .01 Mitil. 6.41 6 63 .01 Quot. In Tel 12.20 t2 20 f .01 in Toji. A a 8.48 8 90 no to 858 9.01 .01 a a not 0 32 0 73 01. Of Tel a 12.29 12.29 i -01 of Lyrl 844 0 88 01 a a once p. 6.7 7 15 07 ,0pm p 6.59 7.07 .01 opine up a 7.86 6 43 .01 Fate a 039 8 81. Tax sex 0 56 3 99 .01 a Thyi. 136113 61. Of he 8-41 8 83 a. To Flat 14.20 14 20. .02us gtd p .13.76 14 45�? 02 Vista p 6 70 6 05 cd Pya p a 705 7-46 04 quest far value us Ger 11.54-12.12 .01 fund 26 02 27.53 .04. Gita 10.58 11.2d .15 flare by 4.74 no rear 12.15 12 76 .01 Rith Fng 13.16 no 01 Hegis fund Dsida b.76 nl-.07 a Silm 10.10 no 03 sir Seq 9.88 no d1 fugal me group a blues a 27.40 2b.77 .18 tip 33.10 no .01 a go sep 12-90 13.54�? ,10. A Gottl p 21.47 22.54 -10 so Paw 2321 24.37 .12 hoc Hesler ads inv do 7.86 8.12 -01 Manip. 16.27.16,95a tax a 7.47 0.16 .09 Rodney Squire. A Quot a Nus 0 21 860 .02 a go the -11-56 12.27 .02 a a. Int jeep a. 10-81 11.47-.06 Boca funds Inco 1 a 0.69. 5.69 .02. Yalu a 7.26 7.26 02 tall i 4.20 4,20 .03 Rusl More group a agas. 10.46 no .06&Quot Nova 9.51 no 05 Sapid a 14.11 no .06 die id a 10.10. W. .03. Us gig 9 03 no .07 us gov. 9.79 no .04 to Flag 9.99. No. Tofin a 10.19 no lbs Rcv a 9.21.9.21 .07 lbs for a 15.61 15.61 .02 Sei  p. A 10 03 a no .04 caper 8.09 no. Gnap 9.53 no .02 live do ,9.92 no .02. A a self Ivy 9.79. No .01 in Ilgap. 9.70 no .02 Init. Ab.64&Quot. ,10. Ealr top. 10.45 no u -04 Quot eel do p 11.94 no 0t Pimp 10.07. No Valvo. 10.21 a no .03 Capa Quot a. 11.93 no .03 set group a a Allah. A 0.74 9 55 ,03. In Vire 11.78 12.40 -07 equity. B 79 a 9.25-. -02. Odds a 17.65 no .06 us Gap 6 27 860of if q ads in thu i a. 10 25 .10.25. Us -9.86 9.86 ,20 Salado secur. Calf 1124 no a Ewt 963 no .06. Gift a 11.67 no .17 Inco 13 63 no .01 a Mulc 12 b0 no. A sgd 9.35 no .01 Sicily Tel 9 64 no q1 Saki Monroi. A Cap. 14 68 15.45 .03 a Larves a 14.54 15.31. -. A open of 20-61 Nln -02 sea mail a a 9 95 10.36 .24 Salem up j 14.58 16.17 11 Shaf Evv 27.00 no .02 shield p a 10.71.11,16-.05 Sci Rodr a .7.67 7.07-01 a Sci Dolp 1694 18 94-/34 Schwid Quot 11.36 12,02 .04 by udder fund Call 1042 no capt. 14 84 no t .03 a Ceva Quot i 21.46 no .01 est lit 10.93 no .01 Glau 17.50 Nln .19. Gama 14,60 Nln .02. Gold. A 9,61 Nln .09 a. A or win a a -.12.08 he -03 income. 13.05. Nln. .03 in Ltd a f 12-81 no .32 Mfd. 34joo. Nln .13 mob a 0.44 a Nln -01 mat 12.39 no .01 Medof 10.10 01 Nytar .1060 no. Ohta. .12.09 no .01. A tax 12 As 1 no. A a 5tbund 1171 no 02 a of he. 11-.17 a no. Thoros 10.60 no. A a wuss 4091 no. A 7m99s a a a a 11 58 no 047r7od0. 12.19. No. .06 Sean sri lha.  i Una Vail a. A a b Chi Una Vail -1. B Ond i Una Vail. -. A neural 11,49 12.06 .03 Security fund. Action / 7 95 a ,06 Bonds 7.19 7 55�? 01 equity. 4 71 5 00 01 invest 7.84 8 32ori Mfd .01 2.13 02 Ultra. 4 64 4.92 05 Sale cled funds Amshy. 12.81 no .03 a spa she 17.98 no .04 us gov 9.20 no .03 sell Man group. Caped e 12.35 12 97 .01 Coloty 7 07 7.42 01 pm St 10 66 11.19 .79 co Mun 8.88 9.32�?.07. Flax 7.16 7 52 01 growth 4 60 4.03�? .19 Inco x 10 40 10.92 .26 a late 7.92 8.31 a asst. 7,52 7.80 a dts 7 71 8.09, Michta 8.11 8.51minnox -771 8.09 Mot 7.46 7 83a Allyx 7.67 80sa a step 7 26 7.62any tax 7 57 7.95 ,. Of Iota 7 82 8 21 .01. Orte a 7.18. 7.54. Patel a 7.51 7.88cayax 6 28 6.58. Quot cat a 6.45 6.75 site 7 49 7.86. Go gtd 6.88 7 22 01 by dip. 5 21 .5,47. Misc p 6.54 6.87 .01 Sentinel group. Balany 12 57 13.74 24, Bond 6 05 6.39- .06 coms 23 36 25.53 .87 a secs x 9 59 10 12 .09 growth x 14.44 15 24 .02 Sequoia 41 94. A Nln 08 sentry Quot .12.55 13.64 ,88 shearion fun Sadver p17.44 1846�? .04. A a a mgr a 15.78 1661 .03 a a rec. 832 8.76�? .28, att Quot 7.43 7.02 23 a attn x 131 28131 28-3 12 a2mu 967 10.10 .01 Maimu e 1566 16.48 .09 Edval x 511 5.38 49 glop a x 23.41 24 64-1 51 Hyld x 1101 11.59�? .16 Midg. 12.14 12.78 .04. Mun 14.89 15.67 .01 Mamu 11.82 12 44 .02 Namu e 12.14 12 78 03 Quot Namu. 15 96 16.80 .01 a 1990sp e 7.74 8.15prom. 13.43 14.14�? .08 a Prtrt 10.10 no .b0. Simca 1136 11.96 .05. We nip 7.76. 8.00- 03 Shearson Pori. Conett 1110 11.10�? 05 Dir Val i 11 79 1179 08do sync. X 7.76. 7.76 .15. Euf Opl. 13.41 13 41. I. Go bbl x 15.04 15.04-1.90 Glbert u 10. 6 10.16 .70 a Seel 910 9.10 03 Sam Val the stg a sover in suppl silk Quot Stala Bond Gap com is. Divers a Progris taxi us Gap sitar mods Balan  -. Muni Gruper Gwla i i x 12 59 12 50 23 inv t 10.43 10.43-. .03 hrs nil 8.77 0.77 13 Hill Al 11,47 11,47 03 in tit x 16.67 16-67 .48 Misc i 1093 10.93 .03 a mops t Una Vail a of tent 12.58 12.68 .07 1. Of Catt a 11 34 11.34�? ,10 Sevirtx-10.98 10.98 St go Una Vail. Spiett 976 9 70 ,28 strata t x 14.90 14.98 .58 to get 1 9 16.73 18 73 07. Will Quot x 1298 12.98 ,18 Shramo a 5 69 no .02 Siig rth. 31.67 no ,13. Silva for. A 9.59. No ,01 a sky Bop 9 20 9 65say sep 10.1-3 10,54 .01 Smith Burney 1 a equity p 13 66 144.9 04 a negro 10.50 11.14 .02 incr i Quot 930 9.48 a it dorm a 6 35 6.45 Mogot 12 34 12.05 ,03 Quot. Mural .11,65121402 Munnel. 12,45 12 97 .02 Muny a 11 71-12 20 ,01. A sgt Quot 13 14 13 69 -.04 so Gen 16,20 1691 02 sounds 12 05 no .05 Sam so 6.63 no .03 10.18 no 12,69 1269 .05 11.93 12.55 .01 21,46 21.46 .08 8.14 8 55 .04 0,50 8.92 .04 11.19 11.75 ,01 10.40 10.89 .01 4 98 5,24 .02, 22.45 22.45 .06 16.33 16.33 .05 10.20 10 20�? .02 7 97 7.97sostre Eresh exc 160,47 160.47 .39 Gwla 92,22 92.22 .19. Inv 16 66 1765 .01 Steadman fund Amend .1.53 no .01 Assoc .57 no. A invest. -1.12 no. Ocean 2.31 no .01 Stein Roe ads a Cap of x 15.38. Nln .41. Get inc 9.83 no .03 hymn 11.68 no .01 income 885 Nln .01 in Ted 0.46 no .02 in thu 10.63 no .02 a a gym 8 77 1 no .01 prime. X 10.48 no .43 a specs x 15 50 nl�?1.69 Stock x 17.99 no .97. Bothel x 22.11 no .66 Sara Legac funds. Gold. A a. 3 12 3,41 .01 Insl 2 26 2.47 .04 Silver 2.75 3.01 04 Saratov. A 22.62 no .03 str Lgth 1750 no .04 Strong funds add 9 67 no .01 ois Cov 12 67 12 83 .04. Gosc 10.14 no .02. Inco a a 6 87 no .02. Insl Quot 17.76 17.94�? .04 Mund. 9 23 no. Opaty 16.43 16 77 Quot. St go 9 53 no .01 total 15 48-15.64-.03 surname Ricardi. A glop 12.14 12 88 .07 Capa i 9.57. 9 57 01 cd sep 8.13 8.s4 .01 grow the 13 20 14 01 .06 Hyld p. A 7.38 7.75 .01 Home i 10,26 10.26 .02 Incipit a 5 04 5.84a Stripe p 12 22 12 83to Filp 13.81 14 65 .01. Go pop 9.73 10 22 Templeton group. Fran. X 20.89 22 83�? 37 global x 5.96 6.51 .25.glop x .8.36 8.92 .32 a growth x 13.08 14.30 .30 too x 9 82 10 28 .23 a Riest 8.11 8.86 .03 world x 12.43 13.58 its Thornton group tvs  -807 .8 07 01 glib fit 9.21 9.21 .08 a gel hot 16.36 16 36 .07 inc Obi 8.41 8,41 .02 a Opo Rbt 12,00 12.00 .03 or cats a 7.60 7 b0 .07 Teubl 11 26 11 26 .01 us vol 0 22 9.22 .02 Thornburg ads Ducal 12 21 12.56us Gap 1206-12.34 02 ump 12.76 13.12 Tower funds. Capa. 1214 12.71 .04 la Mun x 10,20 id 68 05 a sgt a 10 23 10.71 109 Tran Samerica. Catap 9.89 10 38 .01 Gylnn p 8 35 8 56 04 go sep 6.09 849 ,04. Grip. 9.73 10 22 .01 inv zip 8 70 9 13 03. Lowry. 8 25 8 66sun Bop. 14 67 to 40�? 00 to fond 9 90. 10 39 .02 of in Una Vail a a  9.66 10,1407 . I cup i 9.37 9 37 .03 tvs eco 9 01 901 03 Tomogi -12 76 12.76 07 towt10.41 10 41 .08 go Lect 968 9.68 .04. Hyld 6.38 6 30 .01 Hytt. 9 00. 9 06 .01 Nat fast 10 34 10 34 .06 Trine 10.30 10 30 ,04 a term std a -10,04 10.04 20th Century. Balls a Una Vaif Gilt Una Vail. A. Growth Una Vail a Herlov Una Vail ,.  a select Una Vail. A. Trein Una Vail a a Tvelt Una Vail a a lira Una Vail. A sgt Una Vail. Vista Una Vail. To Tiger 9.44 9.94�? .04 to eur a 10,70 11.26 .15, usaa group Al vol 14.22 no .06 Balan 10.91. No .02, corns a 16.95 no .04. Card 997 no. A Gold 6.65 no .04 growth 14.15 no .05 a Inco 1146 no. I inc St 1124 no .04 toll. 10.56 no 08 Tzeh 13.10 no .01 Tvelt 11,94 no .01 Tresh 1033 no ust Mailer 12.41 12.99 .01 in 8.70 "9,11 .09 Inette 8 78 9.19late 9.05 9.48 .01 my Dan 9.06 9.49 .02 unified a gent Goth 12 28 12 86 .05 Inco 1109 11.61�? .02 Indian. 8.95 9.37 ,01 a mud. 14,73 15,42 .03 unwed funds a a. Accra 602 6 58 .01 a Bond 5,77 6,31 .02. Con inc 15.39 16.82 Quot go div. 652 7 13 .02 go tsp 4.63 .5.04 .02 a i Lgth 5 72 625 .05 a i inc 6.97 762hal null 3.29 3.60 income 16.58 1012 .06 mur691 7 22 .02 Mun i a 4 93 5.15 .01 a capt. 5.20 5 68 .05. A retire 6 04 6.60a a a so eng 10.26 11.21 .04. Vang. 5.26 5.75bid services Guam 15 32 no .07 euro 4.44 no .04 Gabrs a 602 no .03 go shr 3.22 no .04 growth. 6 29 no .03 Inco 1182 no .02 wed old 9.50 no .02 Riest 7.32 no .03 Usta 11.33 no .01 us Bose 7.82 782-17 us Bose 13.93 1393 .02 Valfre Quot a a .9.01&Quot no. Value line cd a Grin 8.23 no .01 Cony 9.98 no 03 fund 14.31 no .07 income 6 36 no .01 lev go a. 21,05 a no .11 a mud 1019 no. Nyte 9.47 no ,03. Split .12,55 a no .01 a sgt x 11.90 Nln a ,26 Vance pc. A a a go drop 3 76 402 .01 Tolliv -11.03.12 05 .13 old lip 10.03 10.53 .03. We Dorp a a a 13.40 14.30 .08 Vankampen Mer Catap a 1573 16.54 go the 15.70 16.51 .10 a i Yip Quot 8.15 8.57 .03 in top. 17.82 18,74a unlit 14.23 14.96. Pate 15,70 16.51st 01 9.60 9,90�? .1 2 to Ftp 15.b4 16.45 us Gap 1523 10 01 .04 Vance Exchange a Cape. 110 73 nl.90. Dust. 62.56 a no .25. Divers 123.58 no .94 exod a 181.86 nl.33 expos a 149.52 a no .80 Fedex a a 104.61 no .77 Sec fid.94.72 no -.41 Vanguard group. Wassela 11.35 no 01 Bdrm 9.40 no .02 Conerl 821 no .04. Seq inc 10 61 no .05 exper 25.68 no .14 moral 1039 no .02 or map a 12.29 no .07 Swcap 6.96 no .01, phys. 6.27 no .03. V Predl 8.33 no .02 Var. 17.64 a no a Grant 13.68 no .05 Star 11.39 no. A tint 26,25 Nln .27 a Tecusa 23,03 no .11 Gama 9.76 Nln. ,03 i Yod 6,22 Nln .01 Igind 7.96 a Nln .02 so Ulta 10.46 no .02 Quot St get 10.05 no .01 us to. 9.67 no .06 id 500 32.04 no .,16. Id ext 11.00 no .04. Id eur 9.07. No .07 id Pac 8.67 Nln .13 id list a. 32.26. No .16 Musiy 9.98 no .01 Munt. 12.06. No. Murld10.27 Quot no. Mug 10.33. No. My neg. 11.51 Nln -01 must 15.41 no. Callas. 10.21 a. No. No tvs #10.48 Quot no .02. Gyins .9.67 no Pennon a 10.15 nl�?.01 Viper 14 85 no .02 a Spur 9.02 no .05 a a Spur 28.78 no .03a Spur 15.29 no .08 a str a a 11.41 no .11 a Wells 15.95 no .01. Wellton. 16.22 no .01 in Der. 10.43 no .01 a. Wndell 12.54 no .03. We Dent 10.03 no -09 Gyldus. 10.55 no .06 venture adviser a a inc i 4.81. 4.84 ,01 Muni i a9.16 918by Van 8.12 6.52. Fly fat i. 6.61 6.61 .02 rpfe1 20.73 no .28 Al Keln a. A a 10.66 no -08 Vista fund a caper 1397 14.63 .08 Grinc 17.56 18.39 &Quot.04 Nytz 10.72 11.23 .02. Of inc 10.72 11.23 .01 go inc .11.21 11.74 .03 volume a 12.10 a a no -04 Voyageur ads. Co of. 10,01 10.42gorstk p Una Vail a. Meinl Una Vail. A nth Una Vail a a wets Peck Greer Tudor. 20.93 no 05 Quot a mpg a a 19-62 no 02 govt 1020 no .02. Goth a 96.23 no .14 Waist 6.4b 6-00 02 Wells Ira-401 k Alai 14.42 no Quot. Up St a a 23.68 no .12 fix inc 13.10 13-11 .0 a so acct 1013 it 04 West Core std 9.82 10.02. Irod Quot a 9.39 9.83 01 a Bop la a a 1529 16.q1 jj3 Bashi 16.62 17.40 11 mod i 10.82 11.12 04 mid 10 07 1 0.54 .02 site 15 06 1537 0t wested Quot 12 58 13-10 -01 Wood slur there. New to 26. Nln .02. Pink .11.83. No. A Wing Itol 10.01 St Quot �.03 no 07 a Rich 1125 nlq5 a Nearl a 10.25 a no .01 Quot a ulcer 10,77 no .05. Slouch 13.86. No .07 Ato Rel a 11-67 no .04 Yam Gib 8.021 0.42 .08. Zweig  a a a a 28 Gyp -9.58 1 0-06 -d2 sural Una Vail a 2sps a 1021 10-80 01 to few 1028 10.44. To flip a a a 9.33. 9 74 a a a no no in ital sales Toad. A a previous Day s quote a a 1 a redemption charge May apply a extra dividend