European Stars and Stripes (Newspaper) - February 17, 1991, Darmstadt, Hesse                                Page 16 the stars and Stripe sunday february 17-, 1991mutual funds new York api the following. Quotations from the National Asso Quot a citation of securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought a value plus sales charge Friday. A a. A. Sell buy clog. My Mutual Carp 12.15 12.76 r .12 Wincop 9.81 10 30my Bop 1015 10.66 a mrp Insl a. Car -27.39.�?~nl .16 Minim 15.48. Nln .01 Quot a Goth inc 25.76 a no .15 a he by 1537 no. To fed -1710 no .01 to fish 15.34. No 01 it funds. Pm rep. A a 9 10 9,55 .09 flt 1049 1101goth lip. 9 38 9.85 .06 be clip a 9.40 1 9.87 .01 a a a Tilin p.12.11 12 71 .01 Ahab Al .10.82 no -.09ads Cap 18.70 19.28 .15 Aegon Usa. Cap App 365.3.83 02 Hyld 9.45 9 92goth. A 5 60 5.88 .06 Afanas 10.12 10.62 .19 Afa Tele. 14.66 15.3909 aim funds ghatta7.32 7.75 ,12 const p 9.15 9.68 .08 a veld p. 10 51 11 03 .07 Hyld p s 4 00 5.04 .06 Limp a 9.95 10.13 .01 a a a Sumret Quot 8.56 .11 wino p 13.75 14 55 f .18 am a family. Cd agup8 09 no a .06 glib Ftp 21.90 no .21 go Blip 19.52 no. Us Gap. 8 72 no .02 amen funds Stalp 11 95 12 51 07 a Calif up 14.47 15.19 .18 Canapp. 15 13 15 84 .07 i Dorp 23.28 24 30 28 grow la p a 20 49 21 51 .16 a i Yip a a a 6 04 6 33 .02 of in 982 10.28tonal 10 03 10.50 us gyl., a 9.87 10.34 am funds a Quot Cpd a 9 27 no. Till in a 10.59 no .01 Mosca 1-1.03 a no. It Acoma. 37.00 37.00 -.16 Afu lure a a 990 no 01 a a Advance America. Seq inc 9.70 10.10 .02 of in p a 9 08 10 37. Us Gap 937 9.84 .01 advert meant a a govt p. 8.61 8.61go lip. 1419 14.19 .12. By by p 6 49 6 49i cop 10.74 10.74 03 a soul p a a 12.20 12 20 .01 agr sep 1 a 17.44 17.44 .14 a ail Fig i a 15 50> 15 50 .14 Alliance Cap a Allan p a 6.04 6.33 i .06 Blanp 12 22 12 93 .07 a Canad 6d2 6 37 .04 Convy. 7 32 7.75 01 it court p 17 63 .18 66 .18 Glosap 9 69 10 25 .06 Gorlp 8 25 8.73 .01 a girl nip Quot a 2.41 -255 02 i Yip 4 79 5 07 .02 int Lap .14.97 15 84 .11icalla �?12.61.13 20in sum .9.70. -. Monon a.11 65 12 33 .03 Mort p 8.88. 9 40 a. A Utica. 9 80.10 26 .01 Muny. 9.08 9.51 .01my Mil a 9.76 10 22 01. Infura -. 9 69 10 25 10. Quirap 18 64 19.72 .16 St map -995 -10 26. St lbs 994 9.94 .01 Terrp 24.04 25.44 .26 Aluinc 1.99 199alpaca. 10.10 10 49. Aura funds gain la 10 27 10.70�? .01. Growth 13.07 13 61 .14 Inco 10.24 10 67 .02 Amer Aad Vanl Bulan a a a 10 70 no .07 a equity 11.20 no .11f.xlrt a 9 88 no .01 a amur capital in Isth 15 83 17.30 -.18 up Bop. 6 48 6 80. ,. Cog in 17 20 18 25 09 tuirp.p.12 22 .1? 97 14 a Seq inc p a 4 33 4 59 03. Inch 08 49 .99 film p 13 n9 13 74.go sep 1041 1093 01 a gvtg97 10 3? 10 64 girl nip .11 18 11 86 .11. Quot curb up. 13 69 14 53 t 01. I Yip 4 99 5 24 t. 01 Mui up 19 14 20 09 .02. Puce 12 24 12 99 t .14  p ,10 72 11 25.he in11.03 11 50 01 a Nev a 12.30 12-55 13 american fun Sallup x 11 04 11-71-. 09 a am cup 1 1 66 12 37 .19 mull p a 20 27 2j 51 .16. Bonds 12 63 13 26caplap 2755.2923 .20. Capp .15 45 16 22. 0? a eur pack 30 58 32 45 09 f do rip f i 16 15 1714 .05. Goal p 1.3 7? 14 40go lip 21 08 22 37 2 Hiti p 12 32 12 93 .01 incur 12.29 1304 a 05 in thu p 13 69 14 37 Cap 16 25 17 24 .18 be cup 218123 14 14 Herp 11 55 1225 .11 Sec pop 15 77 16 73 .11 he p 11 26 11 82. Recap 14 56 1529 02temp 14 41 15.13 ,01 Teap 14 74 15 48 .01 a she 1503 1595 17 a a thud 7 94 8 68 10 a Herlig 85 no .01 a inv six .6 68 7 30 .09 a was in 4 95 5 21 .02 Amer Nall funds a Grin 438 4.79 06 Inco. 20 63 22.55 .13 Triplex 15 07 16.29 .18 a am perform. Bond 10 60 1104a equity 11.34 11.81 .11 in Ted 10 44 10 08. A Allanc 8 43 8.60 .02 of her 11.98 no 08 Airway 791 8i5 .12 Anatol 12 55 no .07 amsong. \ a 6.77 Ftp 05 Aumi funds a a a a att 9 98 10 40 .02 conf 9.92 10.33hit 10 99 11.45katf 10.09 10,51 Ort -10.06 10.48. Ask Polk 18,46 19 38 29 Atasca 10.34 no .0.1 Bijak 10.63 in l .04 bake Rev 15,21 no. Babson group a a Bond a 1 56 no. Enc up 12.37 no .15. Goth. A 11 04 no. .11 Shadow 8 26 no r of taxer. 0.09 no. Umbs. 14.15 -. No .11 a Umby 10.71 no. Value 18 53 no 22 Bair dbl 15.68 16 64,16 Bair Cap 18.36 19.48 t to. Baron a r Una Vail. Bartlett funds a a basvic12 47 no 12. Fixed. A 9 73 no .01 Quot i inti a 9.12 no .06 Bascom 21,10 21.10 .18 Beachik Quot. 32 79 no 66 Bella id 10.31 no 02 Bella Leq 10.87 no it 10 Benham capital Cal .10.95 no 01 cat fun 9.48 no .01. Catch. 8 72 no. Cat i .-10.53 no. Gama 1032 no. Gall re 8.20 no .22 n1tfi 1043 no .01 Nitzl .11.14 no 02 tg1995 72 58 no 01 tg2000 48 87 no .08 tg2q05 32.55 no 07 tg2010 23.35 no .01 tg2015 Quot 17.39 no .01 tg2020 12.40 no .01 note a 10.33. No. Berger group -100 8 15. 8.15 12 101. 7.17 7.17 12 Bernstein ads a. Gosh. 12 76 no. Shadur 12 59 no ,01. I tour 12.83 a no 02. Camu a a .12.96 no i Emu a a 13.01  01. Namu 13 03. No .01 a Lanpop a 5 48 5 48 07 bins Gap a 9.75 9.75 .05 Boston co Canapp 25,81. Nl.14 nil. 12.20 no .06 int Gap 12 15 no 01 a gulp a 10 71 no 01 spa the 15.76 a no .17 Brand Yew 18.05 no .18 Bruce. 9519 no .18 Bun i boor up Carp 7.01 no .13  a 11.80 no .06 fncip15.87 no .28 a a Gold.1174 no ,10. I Yip 7 93 no. A Pep 15 94 no .31 to Fri .17.31  Gap 1413 no .01 Buehm 20.42 21.49 .06 com funds Capdev. 22.50 no 30 mull 23 93 no 32 cult sri .10.32 10.80. A almost 1124 no .13 Calmun ,0.73 b.73 a Altisi. 1172 no .01 a Culus. 9 83 no. Cavort group a and__________25.80 27.09,. .28, fixed a 12 94 no Gottl. 25.06. No Muni a11.95 a no. Sped 41 93 no 1 common Sonto govt .11.24.12 05 growth .13.77 15 05 Glinc 13.55. 14.81mun 12 60-13.23 cell Obi 2 02 2 18 Compass capital. Seq inc. -11 29 11-82 fax Dan a. 10 27 1 775 a. Grow la 11 55 1209 so enl. 10 27 10.75 composite group by silk p go the in Ftp nw50 p Tex pus Gap com Mulhol goal a a -. -. Growth to Rel. Copley counsellors cd Cap apr. A a a a Eglah fix in Natequ a in gel. A Namu a Cyryca Cowen p Connop pm a a bldg of fund bal. Equity a a Eure Doans Iitto ambit Caltoft Capert. Co Vlf Devurl Divitt a a euro t. Gilt Pius i Hyld int Mil. By tit -. It list. Opt it a cart Primi Seart p ,. And top in gel so att tax sex us Vit util i Valdat 1080 11,25 11.36 11.83 8.43 8.78 24.10-25.24 7 29 7.59 10.25 10.68 10 88 11 39 32.96 13.82 12.79 13,64 14.46 no .21 .30 .15 .15 .01. .01 09 01 .14 .07 .12. .02 .19 .08. 08 .03 1146 13.79 929 12.67 10.54 9 79 16.88 17.40 10.71 11.26 13 45 14.14 10.61 10.61 962 no 10.50 no 7.77 no 16.33 1 6.33 12.20 12.20 11.68 11.68 8.38 8.38 12.26 12.26 23.53 23.53 9.51 9.51 .07 .13 no no no no .06 no 01. No. .14 .07 10 .09 �?�03 06 .05 .24 .14 .06 19 .03 -.01 .01 .01 9 99 9.99 9 30 9,304.66. .4,93 9 32 9,3211.23 11.23 .01 10.78 10.78 03 9 08 9 08 .05 10 94 10.94. 8 36 8 36 .12 11 49 11.49. 7.60 7.60 10.41 10.41 12.17 12.17 11,33 11.80 9 43 9 43 11.09 11.89 14.38 14 38 win Unavay. A dwt 14 89 14 09 out award Traua Dedret. 1594 17.42 de Tilp 12.75 13.39 a a 17.79 19.08 18.94 19.88 5.40. 5.79 5.40 5.67 877 9 21 9.85 no 7 88 8.27 10.86 11.4011.50 12.07 0,14 8 55 12 53 13.15 14.92 no 22 75 no Anela 16 84 1760 20 a Ca Phlp 2050 21 52 .18 a Ltd 14 98 15,29 Inco a 16.22. 1703social p 27 10 2845 .09 so cd. 16 24 17 05 01. Socey in 12 19.02 .12. To Fli a 10 64 10.86to Flag. 15.75 16 54a us gov 14 96 15.71 .02 whap 11.12 116714 Caps Lonu group. A Shear 9 69 1017 08 cd so 14 30 15.01 16 get inc a 4.57 457a Meers 15.96 16.76 01 a big 10.38 1090 05 Huyel. 6 78 7 12 05 trend 1351 14 18 21 Cauca 11,60 12 21 04. Lamog Cappi Eki a mgr 936 980 .09 grow p .16.98 17.78 .16 in dip 10 76 11 a. 0.1 Carnegie funds govt p 9 40 9 84 Itoh 9 25 9 69 01 ten a 969 10.15 a Curdel. Quot. 41 22 12 26 09 Cryn lev 893 9 35 r 01 a nisus. 19 13 no t 14 Chur Bic a 10 44,10 44 i 15 chs to Una Vuil Cigna funds n a Isop 14 23 14 98 .-15 go sep a id a 10 60 1 Mil or lip14 12 14.86 16 i Yip. 7 31, 769 01 Inco p 7 59 7 99 a Munap .7 84 825 a. Util p 1299 13 67 05 value p 15 79 16 62 r .19 Willbank Ira Cit Bulan t a 2 42 no 02 Euitt 2 62 no 03 income 2 15 be. Suit 11 .1 77 no. A Clipper 43 64 43 64 47 colonial funds ago id 15 53 16 48 -22. Carte 7 03 7 38 ,. Dec she. 42.01 42 87 1 02 tvs Dan 6 34 6 73. Fund p 19 63 20 83 -.1.7 go sep 10 87 11 6b go lip 12 28 13 03 15 i Yip 4 78 5 02 in comp 6 to 6 40. In Ftp a 17 03 in 07 us Mah 7.21. 7 57. Mile 6 59 6 92. Mate 6 98 7 33 Nyte a 6 66 6 99. Ohff c .6 95 7 30 san Llop 12 00 12 73 a a to Lisp 7 80 8 19 1 1 to exp. 13 04 13 69 us Gap 7 07 a 7 42 a Side 1.8 06 1916 24 colonial vip Rovreit 10 93 10 93 07. Of sect 9 98, 9 98 -01 go the 11 19 11.19 .11 Huncl 7 78 7 78 04 Rymut -9 67 9 67 0? Inird t 10 11 10 11 06 Columbia fund Delaw. Deip p. Deichl Decell p get ii p inv lip to spa Fusi Tofu 1 a trend value de Smyl Destell. A dimensional Fra us sme Navail Japan a using. Curt find i govt Ingv a a gov Dodge Cox Bairn a. Inn a a Slock. Dreyfus Bond. Calyx. Capp cd Sec Dreyfu Gimp i hip Index Insu p Quot. Inter. Ledge. _ Mas t x no Muri Nold a Quot. By lax. Nytes a Nylon p people shunt p 1 a so lev. So rap a by inc p St lev p slow p lax sex third c a a a sgd. Us in .03 .10 .10 .04 .18 05 -.15 .13 .13 ,21 .01 27.17 19.72 15.98 101.93 105.55. ,105.74 25.47 38 25 10.92. 43 85 1371 14.70 no .12 no .03 no 02 nl03  01 no .03 no .26 not of. 10.40 10.40 .01eli per. -10 38 it no .11 Emblem fund Ernt 1004 10.77 .07 Ingv 1 10.53 10.97 .01 of Reg 9 07 9.45 .08 Rete 11.30 11.77 .15 is fed 1022 1065emp bid 17.16 17.92 .01 Enterprise group 1 Cap App 19.64 20.62 .25 go sep 12 1712.78 girl nip 14.98 15 73 .13 go lip .7.21 .7.57 .09 by Bop 8.78 9.22 03 a ill Gap 13 29 13.95 02 preamp 10.34 -io.86-.06 equitable fund. Goes Cut 10 07-10.07 .01 bait 13.72 13.72 .11 Goth by a 15.21 15.21 .15 St wife 1009 10.40 .02 to exp 1 10 29 10.29 .01 i Muiloc Sief cel Agith i. 13 60 13.60 .10 a his Bdl 651 6 51 .01 Totrel. 15.65 15.65 .18. A sgt 8.99 8.99seq Start 26.78 no .43 Evergreen fund Evem. 11.97 no .13 Torrin a 17.80 no .10. Valum. 11.83 no .08 la Dak a a 16.68 no .09 excels old i 2.49. 2.61 a .03 exd Hyp 6.10 6.40 .01 is Lgth 11.29 11.29�? .01. Ffafundi1 Capil 13 41 14.34 .07 new inc 10.00 10.47 .04 part 12.01 13.70 .06 Peron 20 28 21.69 .10 Fairyl 14.34 no .33 Fudor Atod funds exch 58.06 no .59 Jbf 9.47 no .01 fit. 9.94 no .01 fort b.67 no. Gama. .11,41 no. Fro 19.54 no .17 Hyt 6.63 no 02 fit 10.49 no. Fit a 10.13 no. Of sit Quot 10.21 no. Feigt 10.18 no. Is of 15.35 no .07 St 23.05 no .23 of get 9.71 no .01 up 500 10.47 no .13 Fenimore Navart a  Agter 11.51 11.51 a mgr 11.96 no .06 Balanc 11.64 no .08 Bluch 16.69 17.21 .21 Ca of Quot 11.39 no .01 Cain 9.85 no. Canada 14.80 1526 .10 Capa 15.66 16.14 .22 cogs 126.32 224. Con Rit 10.84 no. Conga 20.45 21.08 .21 in Vic 1189 no .00 Liseq r 14.85 no ,15 Seq inc. 24.03 24.52 .19 a eel do. 14 09 no .18europ 16.87 17.39 h exch. 84.11 .1.17. Fidel. 18 43 no .21 flex 679 no. Fredm 15.18 no. 23. Globe 11.07 no 02 Gama -10.69 no. A a Gottsc 9.75. No. Grolnic 17.88 18.24 .21 Greco 23.12 23.84--.25hilna a a 605�? no .02 a Haryld 12.54 no. Insu 11,31 no. Imbed 10.11 no. Ingr 14.16 14 45 .02 Lldon 939 no 01 to Wpm 11.10 no .03 no no no no no 12.46 1305 7.59 11.95 1483 10.0b 156517 93 13.65 no no no no no a no no .17 01 1781 1578 12 64 2692 t4 94 16 76 10 89 13 04 12.69 11 37 30.41 no no no no. No a no no Nonl-31.35 1299 -13.60 t  17 74 10 58 -26 73 27 56 125? 7 17 1351 -12 59 Dreyhus general gang p 24 36 inca. 12 78 in mid 1412 Glymp 18.57 Dreyhus Premier Camu p a Quot Ciup of Lump Gama p mum up mime p a Mam up in up a Nyrup ohm up Pam up my Bop dnpk>t1 Eaton Vance eve St. Xvi Ltd p growth p a in Bose. Inns lip much a. Naulls stgdi1 a spec up la trip. Is pc p e�1on a Marathon no no no no no no no no 12.35 12 93 11 32 11 85 13.95 14 61 �?�14 59 15 28 12 20 12 77 14 37 15 05 11 08 11 60 14 33 15 01 1309 13 71 11.99 12 55 15?2 15 94 13 22 13 84 6 93 no. 13.77 14 46 11 46 12d3 7 69 8 07 8 28 6 59 7 2? 7 58 9 35 9 02 14 0? 14 72 9 95 9 95 24 29 25 50 a 9 33 9 60 11 34 it 91. 25 45. 01 07 .06 .12 01 .13 ,22 ,26_ .01 .19 01 16 01 33 02 21 12 &Quot.06 a or 43 a 6i a Muhln a my if. 62.58 64.52 .74 11.04 no. Matt 11 20 no .01 a nth 10.68 no. A my csc10.48 no Mund 8.25 no a. Of if v 10 99 no Nhy 10.80 no a Nythy 11.76 no. By ins. 11.03 no. Oct 21.23 21.89 .19 Vorse a a 26 27 27 08 .04 Pacubas 12 41 12 79 .05. Purity. 13.33 13.60 09 Reales 9.33 no .02 Shabd 9,02 no. Up cart 19.34 20 30 .20 trend 44.08 no .43 Lusbi 10 41 id 41. It Illic 12.26. No .04 value 27 05 no .26. A Wal dude 9.52 a no fill lev in Salt. Starr. 7 54. No 03 Erpg 2052, no .24 Espi 10 83 no 08 in Ltd 10 31 no. Ipg a 961 no 01 the lid 10.78 no. Qualo a 1128 no .03 Fidelity selects Calm i Seq inc i flux i a incl Htun 1 9 96 9 961097 10 97 a 10 53 10 53 5 79 5 79 9 31 9 31 .01 01 01 01 01 .01 0-1 01 01 13 01 09 03 03 01 2? 01 29 03 05. 01 07 01 0? 01 Sia Irr siagi1 sib10 r a Sibido so Bike Sicher slump r a. Soldel r a Siedlec r is eur Siener Stensr Siener Slons r so for St Tutti r Send of sons St err. A cmdr. So meter so Pup a Spreg r 1. Sure tar a. Sisler Sis Oil r Sellec r a Ellelar us in 1 Filp Lymph Lump p Gusc p Gropp him p. I Yip a incl p a St by p apr silk Fidel in spartan 11 50 13.31 24.28 12.19 8 30 25 78 16 40 13 25 10.10 11.62 15.13 12 20 12.82 28 49 2609 63 52 12.40 15.95 25.79 1694 10.58 12.31 10.18 15.42 9 99 18 90 26 10 24 01 35 61 10 0? 9 42 1831 1105 8 72 12 27 9 55 19 24 11.86 13.7225 03 12.578 56 26.58 .28 1691 .23 13.66 10.41 11.98 15.6012 58 a 13.22 29 37 27.72 6540 1 11 12.78 .15 16 44 26.59 a 17.46 10.9112 69 10 49 15 90 10 30 >9 48 26 91 24 75 36 71 ,34 19 39 02 .11 10 57 .981. 19 22 11 60 915 is 68 9 70 20.20 Cathy 1028 no govt 10.73 no. Mall or. 27.65no it div a 10.07 no Munc 10.23 no. Nythy 10.09 no. Pahy 10.02 no. Is Mun 9.60 no a a fid Cap. ,. 16.38. No. Financial funds a a Vamp. 8.37 Noa sgt p a 7 28 no Energy. 10.93 no a qty a 15.91 no europ 1178 no Fin Sec .10.22 no flex -. .15.63 no in gov a 12 39 no in mgr 15.01 no. Util 8 98 no to free. 15,41 no Gold 4,15 no. Hath so 30.97. No Haryld p 6.14. No Indus up. 5.01 no a incl nip 9.70 no Leisure 13 87 no Pybas .12,66 no a Elince 6.10 no tech 16.69 no Tau Sll. 9.91 10.40 Taus la i -. 9.93 10.24 of slag r 11.37 11.37 fit investors a Bichop 12.78 13.73 global p 505 5.42 Gorlp. 1132 12.16. Hig Hyp 3.83 4.11 Wincop a 303 3.25 no of p 12.04 12.93 by top 14.09 15.13 up cd 9.40 10.13to exp 10.12 10.87 tour to 11 59 12.45 first Trust of inc 14.17 14.84 twins p 15 95 16.70 us Gap 10,60 11.10. Flag into Slort. Egg top. 1190 12.46 instr p. 11.41 11.95 a Quot mum 10.32 10.81quip 11.37 11.91 a Tellup 10.08 10.55arts p 10.32 1081 flagship group Agatep 9 88 10 31. Aztec 9.81 10.24 a push p 28.83 no a step. 9.81 10.24 of step 992 10.35�? Gate. 9.94 10.38. Kyte. 1016 10.61 Ltd Tep 10.09 10.35 mite10.79 11.26 Motel. 10.01 10.45 a step 9.71 10.14�? Hotep 10.74 11.21-Patep 9.61 1003 to step 10.34 10.79�? Varep 9.95 10 39�? Fles funds Bonds 18.66 no grthp.-1156 no Muirle. 5.46 no Forl Reis Insl. Gist r 944 9 54 i fall Quot a 14.26 14.40. Mull no. 10.30 10.40 to push 10,14 10.24 a Quot Lilc 10.58 10.6944 Wien 5.62 5.6l 44wafl. 2.30 2.30 formed 10.17 10 57�?. Forums 10.02 10.41 founders group a blues p 7.33 no disc 12.67 Noa frn Trp ,19.59 us go Sec 1004  lip 9.23 no i cop 7.65 a no. Specs 5.78 nowe Der 11.49. No Franklin group age 2.08 2.17 a. And us x 9.96 10 38 Al of x 10.80 11.25 a of x 10 63 11 07 cans 11.34 11.81- calf 6 97 7 26 a. Conf x 10.77 11.22 it of x 10.38 10.81 cd tsp x 889 9.26 onto 16.44 17.13equity7.41 7.72fedex 11,37 11.84-� to of x 10.81 11.26 Gate x 1101 11.47 glop x 9 43 9 82 a Gold 11.22 11.69. Gig la 25.72 25.79 a Hytt x 10.35 10.78 a Rancom -1.79 1.86 inst x 11 47 11 95 la of x 10/3 11 10 to of x 10.42 1005, Matt x 10.83 ii 28ml tax. X 11 24 1171 a. Mains 11.50 11.98 a moff x 10.79 11.24. No of x-10.09 11 34�? by Tux 10 89 11 34 no of x 10.94 11.40. Ohill a x 1141 11.89�? Ort x 10 74 11.19 / path x 9.53 9.93. Option a 4 67 406 or if. X 10 89 11.34 a is guv. X 10.31 10747. Spec x 11.40 11.80 Targov .10 37 10 80 Tahy 606.6.31 Ultis. 6 37 8.72 a us gov 7 03 7 32 a of x 10 74 11.19 a Franklin mid to pc she 19 37 19.66. A inv do a 8 47 8 82 i adv p 12 50 13.02 Freedom fund Erivon a Quot 9 53 9 98 equal 1 11 13 11.13 Giobel. ,10.15 10 15-Glbln 1 Tnuva. Gold 1479 14.79go Len 1. A 10 12 10 <2 a Motel Quot 10 97 1097 Rubel 10 29 10 29 staid 101t 1011 of Mica 10 39 nl., pm Roma 10 93 no fundtrust.,. A grip 13 23 13 43 a girl help 1293 13 13 Grolf 1362 13 s3 a Inco 1 947 9 61 Gam funds Gam Gib 113.42 119.39 into. A 139 07 146 39 Pacubas 129 47 136 28-git Insl Seq pc 1?27 no a 01 37 .01. 01 01 .10 09 .02, 05 .15 .01 .07 .07 .01. .02 .03 .01 09 .29 .04 .05 .11 a .19 .01 .01 .17 03 .02 .06, .16 02 02 01 02 02 .03 .01 07 of .01 05 06l0 .08. .04 01 01 .01 01, 6i .01 .19 .06 01 .14 01 .04 .04 .03 .01 07 ,10 07 .22 in 03 .08 08 .07. .06 .06 06 06 06 03 .19. .07 06 .07 .14 .10 .35 of 0 06 .06 .06 .06 .06 .07 06 .05 .06 .06. .06 .06 .03 .06  08 3 2 03. .01 06 06 02 .16&Quot 04 08 06 .01 .01 06 10 10 12 52 10 13 16 hid i Max a Tyva gnat a is Cape it global Amer a Bonds europ. Go inc p Grinc. A Harp in nil p a Japan p Pacil p we dip go Sierra to Cal Bop Ovsec p girl nip a Gabelli funds asset p. A tvs c go the value p Galaxy funds engr the Estval a his by in Ted Gate yer Gate yen. Greico in Una Vail Geneles inv a Eldoiv a Enigi a. A Ell  a Ellnor v Elton to. S4s is Sig Gense Conavad Ger real group 10.78 no 6.46 no 11.27 no 9.83. 9.83 11.79 12.48 0.1 01 01 .01 09 09 .05 a .03 03 13.11 13.76 11.79 12.3810.24 10.75 10.64 11.175,18 5.44 15.59 16.37 8.48 8.90 1 12.71 13.34 01 11.60 12.10 .01 12.98 13.63 .07 .21 1043 10.61. 10.20 10.68 10.59 11.09 17.04 no 10 92 11 43 17.79 no 9.40 995 11.29 Ilia 10.30 10.22 12.42 1439 12.25 12.17 11.27 31.12 11.25 35.67 11.47 a no no non Ono a no .09 .13 01 .18 08 .14 .14 .02 .01 .10 06 no nl41 no no 33 a no no no a 04 of .01 .41. A paned John Hancock Ataii p Bond p -. Global growth p. Hrlic p cd sep. Nytes. Pybas p Socle a hex p us Gap. -. Gasp p a Kau Fyhr Kemper funds Bluch. Calyx dial go a a a in Hgt a a end svy it Blanc Gold  a. Income in Ltd. A a Mun. Nytz i a retired a. Re1ire2st glib. Summ tech Tot fit a sgt Kemper Insl it c. 12.22. No .06 11.14 11.66 14.60 15 29 16.21 16.97 14.4b 15.16 6.62 693 9.20 9.63 11.12 1t.64 909 9.52 6.99 7.32 10.84 11.358.69 9 1010.26 10.74 1.75 no 07 .0111 a .16. .01 .01 05 11.70 12.41 7.29 7.63 5.95 6.23 8.51 8.91 13.94 14.79 a 10.34 10.83�? 6,22 6.6011.03 11 70 7.56 7,92  8.06 0.44 0.85 "0.39 9.95 10.42�? 10.26 10.74 10.65 11.42 10.55.11.11 9.47 9.81 4.38 4.65 if 18 11,86 8.96 9.51 9 23 9.66 Canapp. Erisa a Girtel a is sign Grad Lsan funds a slurp. A Vine. Do Gap a mpg Gwo she Gnu kid 13.76 31.87 74.08 10.11 no no a no 10.11 guardian funds 17.64 no 13.14 13.41 14.38 a no 12r32 a no 11.79 12.41 7.99 7.99 Bond -. Parka. Stock Tinse p. Bancolo Harbor funds growth. Inti. Capa _ value Bond hrs Sig p. Hear lip Hearold p helmsman ads a Seq a req Inco Ince. A a Lavol Hedgep hrs Glinc p. Hoimark Home group Ovsec Grolnic. By by Hor Man. Hummer Hunting to ads Chi glob la hard Hilnic. Ian fund Apollo Bond. In Fdl. Region a Lesve. Stock a ids group Blu cup Bonds Calp disc p. Help eau Ftp sex top Feln p Giodp go ogre. Goth p a i yep inst a a ill of. A a Gorp mass p Mich p a map Mutl p Nyu. Nup a oho p a remap Prog p Selep Slock p. The Bop Sua flt Strewl Sprinc i Strutt a uti Llop Quot a dwt 11.84 no 20.82 21-80 20.42 no 11.21 11.74 8 93 9.38 ,1363 11607 13.15 1300 10.57 8.41 .9.57 13.37 10.41 12.73 9 00 11.56 10.31. No no Nono no 8.92 1002 1400 no no no no no 11.63 12.11 889 9.26 9.89 no 951 908 11.86,12.45 6.79 7.13 18.60 no .16 .33 75 01. .14 01 .20 07 .10 07 .19 .18 13 .13 06 .19 .15 .01 .03 01 .07 .16 .13 01 .13  03 .05 .14 divan i eau let. A get i a hid t Quot shall not Dirk Keystone. Cusbi1cusb2t a cusb41 Cusk i cusk21 cuss11 Hussar cuss4l Intel a Kemt. The try taxi a keys Ono America 4.39 4.39 15.27 15 27 7 46 7.46 6.17 6.17 8.41 8.41 11.23 11.23 15.77 15.77 15,04 1504 3 61 3.61 9.08 9.08 7.23 7.23 23.17 23.17 8.53 8.53 6.19 6.19. 5.94 5.94 13,93 13.93�? 10.91 10.91 .803. 8.03 Seq lip a gov set a it step Hartgr p Fri exp his Bdl a inv do. Omega to Fri. We did p Kidder group Gill pet. Dbl step Iping in thu i Tiff landmark fund 11.40 11.97 10.29 10.50 13.73 14.41 16.58 17.41 18.88 19,82 5.18 5.29 8.69 9.12 15.80 16.59 10.13 10.34&Quot 10.32 10.83 14.51 15.11. 22.54 23.48 13.85no 1048 10.48 10.39 10.39 01 01 .17 03 01 09 .04 06 .16 .05. 01 a .05. ,01 09 .08 02 .02 .15 09. .01/ 03. 49. 03. 08 01 .01 .02 .07 07 .34 .12 05 to.01.  q1 >06 .15 .21 ,13 03 .22 Balan .05 .22 17.41 no .13. By top us gov Lmh a a Lagg Mason go map inv up spin p Tull to 11.28 11.28 10.54 10.64 10 31 10.31 944 944 15.47 15.47 10.43 10.43 10.05 10.05. 13.58 13.589.26 9.26 51.37 52.96 27 Val Trpo 26.32 26.32 -14-73 15 07 01�? Islington Gap .33 .07 .04 .11 .13 .01 .01 .04 03 01 11 14.35 14 68-  13.66 13,97�? 1000 10.31 11.09. 19.97 10.25 14.17 no no Elf no no no. 5.65 4.60 409. 8.71 �58 .10 .02 .01 .01 .02 ,20 .13 .07 5.14 5 69 4.87 1642 4,51 5.12 8.72 Index group Index a Tex ii Tex 3 tit inc Independence Caj part p to by p. To or p. Invar up inv ser opt ild Capr Hrlic Oual St a a sgt inv to bust. Grop p Hilnic p must p or Man p inv rash. Istell. Try funds Goth Goth inc Ofril up Goth up Inco. Jew Gam Janus fund of ulna a fund a t Wen Velci 5.94 4.84 5.25. .01. 9.17 00 5 87 .04 9.58 1008 .10 3.21 3.3801 5415 99�? 5.13 17.29 4.75 5.39 -918 966 10.38 5.0 528 5.11 a 537 5 06 5 32 11.58 12 19 4.91 5.17 10.57,11.13 5 07 5 34 5 28 5 56�? 5 33 5.61 o.67 9.13 18 92 19.91 t-3 99 4.20 13.1d 13.10 8.14 8.14 5 76 1 01 6.07 .4 62 5 76 1.01 Tfl-77 4.62 01 .01 .25 .03. .14 01 .01 .07 14 .01 .10 04 01 .16 .17 04. .01 02 .02 1504 1644 13.63 14 9015.10 16 50 814 0.75 i95 10.32 11 76 10.42 1081 12.31 10.28 10.71 10 48 11 12 7 14 7 58-lt 50 12 20 10 15.10 77 a 10 74 11 4,0 7 7? 0 06 a 1632 1704 12 56 12 83  500 -536 13 21 13 21 15 98 8 66 no no 18 58 no t 154? 16 54 a 9 20 1 79 8 28 16 56 16 73. 39 00 9 87 1 91. Nono no no a .14 .01 .09 Cdr Gama global Goidl a gig Laresch a to lib Libat i family or in Vana Attef Hill by to fre. Us get a a blvd a und div Lindner. Lord Abbett Alfild p Addeb p a Oev Ftp Seq t990 p Edvi p. Glemp Glinc p. A Gusc p taxer p to Cap Tonyp a to Ftp Yalap p lutheran Bra Brohi a a fun Incorv. Mum. A mrs a a a Quot re. Mit. Find. Get St Capdev sped Sec Trp Enig a Turret go sep. Lvpl p find. Go pro a Hilnic hiln2 mud Kucap. Muga. Munap a ump a. Muny a Munc. Music. Mut no Suva p a a my we Muhy we div we Der mrs lifetime Cape 1. Global i Sedr t Emit Gold 1go i t Hilnic i inline 1 11.42 8.09 11.28. 4.67 9.77 15.86 10.21, 11.36 9.34 no no no  a no no no no 9.78 .15 .01 .07 07 .07 .1714 9.84 10.30. 1311 13.73 7.99 8.37. 15.12 15.83 7.61 7.9710.75 11.26 8.53 8.93 10.12 10.60 21.22 no 17.43 no. X 9.82 10.53 7.56 794 x 8 48 9.09 10.3312.35 13.24 10.54 11.30 9.41 9.88�? 2.91 306. 11.18 11.74. 10.60 11.13. 11.00 11 55. 9.76 10.25 10.15 10.88. 6.90 7.26 18.14 1909 8.44 8.8b 8.47 8 92 1354 14.37 1100 .11.86 10.05 10.84 11.03 11.89 8.30 8 80 13.06 13.7116.71 18.02 11.51 1206 9 38 9 05 7 14 7.50 13 25 14.29 9.05 9.40 3.83 4.13. 5.98 6.28 10.53 11.06 e 5.30. 5.56 9 94 10.44 10.76 11.30 11.03 1158 a 9.9b 1o.40t 11 36 11 93 11 51 12 00 9 96 10 46 11 23 11 79 10 99 11 54 910 955 1253 13.159 24 9.70 Mundt. 8.30 8.30 Qualti 9.70 9.70 Torrett 9.63 9.63 Mim funds by inc 8.79 no so inc 10.66 no scour 10.12 no strap 10.95 no mimic fund Allah 12.31 12.96 Nvia a 14.21 14.96 Csc w2 1107 is bad 16 Mackenzie Gap Amfin. 11.50 1.20 Ca Muri 10.20 10.71 Canad a 8.71 .9.24-Fixlnc 1007 10.57. Grinc 9.35 9.61 Natl 6.42 6.81 Mai Sloy fund capt 13.18 13.18 Corot 8.69 8.69 i Peldt 5.9s s.95 global t 9.96 9.96 Goldt 7.61 7.61 go pit. 8.89 b.89 to fat 980 9 80 Tot tit 12.36 12.36 Vail 11.50 11.50 Marist up 12.56 13.19 Marke Mastos Seq inc p 10.90 11.41 Medb p Una Vail a value p11.07 11.59 Vamp 10.32 10.81 Maximil Fra Blanp 11.90 12.46 Canapp 1304 13.65 inv up 1003 10.50 of Bop. 10.36 1 0.85. Us Gap 10.17 10.65 Val sip 12.67 13.27 Mathers 15.39  Max exp 10.44 no Maxi is in10.47  Mckitr p Quot a 6.73 6.94 Mes Chrt 22.67 22.87 Mcrilll Lynch Bavia 18.56 19.05 Cama a 11.41 11.89 Capra. 24.99 26.73 Agphia 6.11 .6.36 a Cha 11.31 11.78corr .11.18 11.41 a pot 8.10 8.27 Ducap 9.81 10.22 Euroa 11.66 12.47 cd sep 9.61 1001 feta 16.56 17.71 g1aia -10.9111.67 Gicvan 8.85 9.22 Giuta 10.16 10.87 in Sllyn p 954 9.54�?. Inda. A 11,24. 12.02 Maya 10.25 10.68 a Mylna b.02 8.35 Milld 9.78 9.85 a Mia 9.48 9.67 a Nyrsa 14 65 15.67 Njma. 10 35 10.78 Nyma 10.98 11.44acaf 17 76 18.99 Penxa 9.74.10 42 riba.11.46 12.26 Rleta 15.15 16.20 Rigia 1041 10.64 Sita 8.71 9.32 Spivla 9.56 10.22 Silva. 11.87 12.70 a Sega 10.03 10.34 Bavitt 18,44 18.44 Cambi 11.41 11.41 of Dpi �?24770-246 05 >12 .14.13 00 .15. 05 .01 .01 .01 03 04 .12 04 .03 02. .11 01 so 08 .10 08 or. 08. .10. 01 Quot .01 .11 .05 .05 .01. 01 .06 .16 �?~.16 .02 01 02 a 03. .02 .01 .19 02 04 01 .08 .01 a 01. 01 .12.02 .11 09 .29. .02 .11 .08 -.08 .16 .01 is .13 07 03 02 .01 .02 .10 .05 .02 .03 02 .08 .09 .03 .01 01 07 .02 .19 .01 .18 .12 .13 .08 04 .10 of 08, 01 01 .01 01 01 .01 by Chib t 6.11 6.11 .01 Chi by 11.31 11.31 .01 eur flt 11.48 11.48 02 of tit 16.54 16.54 ,20 i Ait. 10.89 10.89 03 go vat 8.90 8.90 01 Giuta t 10.15 10.15 .04 1 Inthy i 11,14 11.14 .07 a mhyb1 10.25 10.25 01 Mil Nib. 8.02 802in lbs 9.48 9.48no Robt u64 14.64 .12 njmb1 10.35 10.35quot Nymat 10.98 10.98 01 pack of 17.57 17.57 01 Pama 10.24 10.67pamat 10.24 10.24a tube a 9.70 9.70 .10 it bib t. 11.51 11.51 09 req by 14.99 14.99 .29 it glut 10.42 10.42 01 a it inc i 968 9 68 .01 Scitti 8.57 8.57 .11 St get 10.03 1003up lbt 9.51 9.5108 a debt 11.85.11.85 .08. Merri mands Ataii i. 10.38 no .03 Bich 10.87 no .19 Capa f 10.34  .08 govt. 10.31 no 03 Mot Ltd Scalesi Canapp 13,21 Quot a engy a a 9.68 a Seq inc p j 8.58 eel nip 11.42 go sep. 700 get lip 11.66 Hilnic p. 4.82 Magda p 7.62 to exp a 7.44 Midwest grew p us Gap Strep 13.83 .14 10.14 .02 8 98 .02 11.96 ,10 7.33no. 5.05�? .01 a 7.98. 02 7.79 1271 13.34 .03 10.14 10.56 01 9 27 9.6601 10.24 10.34 1 12 79 13 24 10 91 944 4 62 724 4 56 9 37 12.79 13 24 10 91 9 44 4 627 24 456 9 37 .17 .05 09 .07 .06 01 of of in p 10.19 10.29 util 10.05 10.55 06 Monitor funds a. Bonds x 20.24 20.24 .11 grow la p x 22.37 22 37 .17 incur p 1 19.07 1907 08 in Ted p x 20.33 20.33 .1-2 of top x 2067 20.67�? .09 Mynurl 20.39 21.13 .21 Mol a p 14.6t 15.14 ,10 Murk up 11.07 11.41 .11 Sbal 10.30 no 03 is Lull 10 70 no 11 Mui Ben 17 42 18,29 .16 Mutual of Omaha Amer 10,53 11.06 01. Grow la 18.96 9.41 .12incur 951 9 98 02 to fre 11.83 12.42 Mutual series bean 22 34 no .08 Quatle 19.89 no 07 stares60 99 no .19 acc Seq p 11.53 11.98 .15 acc fix p 1017 10 57 .0 Nat ind 13.76 13.76 .14 see funds p.17