European Stars and Stripes (Newspaper) - February 17, 1991, Darmstadt, Hesse                                Sunday february 17, 1991 the stars and stripes Page 17 in Row new York up a the Dow Inglus trials posted their fifth straight weekly gain in very heavy trading rallying More than 100 Points for the second week in a Row and Topping the 2900 level for the first time since july. And broader indexes stood at record highs the Dow Jones Industrial average soared 57.42 Friday to end the week at 2934.65, surging 103.6 Points  about \ 3.7 percent Over the five sessions on the heels of an Advance of exactly 100 Point s the previous week. Quot. Fridays close was the highest Bri the Dow since 2961.14 on july 20, when the Market was on its Way Down from the Blue Chip averages record close earlier that week of 2999.75. The Dow has moved up a stunning 465 Points from its january Low of 2470, when Hopes faded for a peaceful settlement of the Mideast crisis the week before fighting broke out. Y broader Market indexes finished the week at All time highs. Standard and poor s 500-Stock Index gained 9.71 to end the week at 369.06 and the new York. Stock Exchange composite Index added 5.19 to end the week at 201.29. Secondary markets kit Pace in the sunup As Well. Advances outpaced declines 1,431-530 among the 2182 nose issues traded last week. Weekly big Board volume totalled i 1.183,800.870 shares the second straight week of billion share turnover and compared with i 287,983,790 a week earlier and 743,060,600 shares a year ago. The Market started off with a bang but see sawed sharply for the rest of the week. Stocks surged 71 Points monday to Levels last seen before Iraq invaded Kuwait aug.2 As the bullish momentum from the previous week s rally roared through the Market. The Riet four sessions saw Sharp losses followed by Sharp gains a a 3s-Point loss tuesday to profit taking a 34-Point jump wednesday a 32-Point Retreat thursday capped by a late buying spree linked to the a double witching hour Quot expiration of futures and options financial instruments took the Dow up almost 60 Points. A analysts said iraqis conditional offer to pull out of Kuwait also played a role in fridays rally. The offer to withdraw forces from Kuwait was conditioned on among other things Israel withdrawing from its occupied territories a linkage that has been unacceptable to Washington from the beginning of the crisis. But on the trading floor last w Eek Boeing was the most Active Issue tumbling /4 to 49 amid concerns Abonit postponed aircraft orders. Philip Morris followed up 24 to 62. Citicorp was third up 2l s to 16 h. V. Among the other Blue chips. At tit. Gained i to ,.ibm soared 7 a to 137%,. A pc general electric surged 4 v to ups Mcdonald a climbed311 Wiuf american. Express jumped 2�?~s to 2fl a general motors was u Nch a it cd e to it i n e a si.6 billion fourth Quarter loss on thursday. Elsewhere Ford motor which is not a Dow Stock managed a gain of v to 31 g despite Post ing a s 519 m i 11 i on loss of t h c Quarter a its first quarterly toss in eight year s. A a on the american Stock Exchange the amex Market value Index ,5.85 to close Friday at 342.73. A advances led declines 546-304 among the  traded. Amex volume totalled 88,977,305 shares compared with 93,166.815 traded a week earlier and 60,662,460 traded in the same week a year ago. Wang labs class b shares led the amex actives up  31. The National association of securities . Index surged 11,91 to end the week at 448.71.mutual funds from Page 16 National funds. Bond a -. 1.41 a Cate v 13.11 feds. 916. Elba la p 11.44 a Slock 8.27. Tax sex 10.20. Tollne. B.41 a. Gotha. 7.43 a a a Widdup a a 6.66 nationwide fat a Quot Nalba 9.28 toted 14.71 a Naigh. 8.56 to for Quot 9.68 Neuberger berm genes. 5.72. Guard. A a 41.69. Mat 10 08 Manet a 10 52 map la 9.84 pad  17.70. Sel Secl. 19 06 new Alt i 26.99  10.70 Newen Glend ads Baiano. 9.21 by inc o. 11.33 glogg p a 12.74 go sep a 11.47 go the. 10.13. Re tech 1 6.42 a to top 7.34 Rymun p 1.06 Newitt y. 23 74 Rne Wolfl -�?635 Nicholas group Nich Noii ii a Chen a chef. Node tvs Neon Var. Neon Var a a Namur 1 i.48 y.y-13.76 a.  9.62 .01. 12.14 .03. 8 77 .10 10.71-8.92 -.05 7.88 .06 7.07 .02 10.0315.90 .16 9.25 .05 9.68 a .01 no .q3 a no 41 a a no a no 12 a no no x .13 no -.11 28.61 .22 no ,09 9.05 .08 ii.86 13.34 63 12.01 .04 10.83 .19 6.87 .09 7-691 06no .25 no. North am Sec to Aga p. A Knaap a go the. A a Damp Quot. A a us Ftp. A Luween funds Casic Ca in s a 40.87 a no 2056 a no a 3.09 no 13 75no 6.91 no 25 63 25.63 8 12 8.12, 15.49 15.49 6 65 6.98 9.13 9.59 9 94 10.44 a. 7.52 7.90 9,82 10.31. 9 93 10 43 9.76 10.25 .01 .01 a by to sat9 77 10.26 .01 Mundh. 8.90 9,34 of nyit�9 4q 9.87 .01 Ohof a 9.64 10.12 01 of a 8.94 9 39 Tymy 9.52 9.99 .01 of Eros a �., 15 66 16.31 a .15 Oil Euln .12.02 no .17. Cd Tom. 1 19.43 20 60 .26 Olympus funds j. Euly 1 Flo 1159 .14 a it Pill a 6.39 6.67 ,06 Teca. A 7 60 794 .01. Sehyr. -. 7.55 7.89 us vat 9 38 d. 9.80 Oppenheimer fascia p. A 10.61 11.14 .04 blues a 15.83 16 62 .07. Cate a 10 02 10.52 01 Chhap. A 10.35 10.87 .01 direct. 20 91 22 85 a .13. Disc p 20.87 21.91 .26 Seq inc a a 9.02 a 9.86 .02. Gnu p a 13,69 14.37 .02. Global 29.10 31.80 .07. Ginev Quot 11.64 12.22 01 Gibion t 16.43 17 62 j6 Gold 9.53 10.42 .11 Hyld 12.36 13.25 .03 nyx p 12 03 12.63 .01 3mg a 11.49 12.46 .05 Gappen 912 9.97 .07 pm a 18.86 20.61 .12 a a y13 97 15.27 ,12 sped a 21 67 23 a .30 is my p 4 85 5.09 a target. 20 48 21 50 27 to for p a 9 47 9.94 1,110 �14 37 15 70 .12 a a 01p 6.84 7.13 03. Y 9,48 9 95111 43.01 a. Nia 10 52 .06 a in a10 47 10 96�? .01 �56-Cap 9 71 .10.17 09a m 0 10 17 1 Quot 1c 65 a a a a Pacic horizon 21 73 20 70 i ?4., a App a 13 95 14 6 a in 8 04 Paoi Belv. L a i 10c2 1 no 1003 i no a Yish a  ads. 10 24 no of n 10 08 a no 01 Otan 10 50 10 99 v. ,05 a Ca to 10 35 10 84 .01 pm 10 d7 10.54 .10 a Tocom 1017 10.65 01 Paine Webber a a a a a a ast Iii 10 21 1021 .04 Atlas p 14.03 14.69 .04. A Calt. 11 06 11 52 01 Curp Quot a 9 31 9.75 of y a diver 10.59 11.09 .13. Elgin p 17 82 18.66 .07 Cihy 10.04 10.46a glop15 29 16.01 .12 any top 9.89 10.30 .01. Cry of 907 9.50 .09 a wide Quot 9.53 a 9,98�? .01 us Civ a 9.75 10.16 \ vivid 611 6 36 02 i mgr 9 74 10.15 ,01 a Motel 11.72 11.72�? 07 a Slit Quot a 11,22 11.22 .02. Is Lgth 14.17 14.1713 a slant a 8.65 6 85 taxes 11.36 11.83 a a Stria p 9 72 10.02st Gib t 10.02 10.02paragon i ,. A a a. In Ted 10 14 10 62 late 10.34 10.83 a. A a stage Quot 1017 10.65 Val a 1036 10 65 .11. Valga 11 13 11.65 ,17 Perky Tom Fri a a a a a Bond 10.23 10 71 .01 equity. = 11.65 12.20 07 Hie 1214 12.71 .06 int get 10.16-10.64 la Del. 9.92 10.39 Mimun. 10.25 10.73 mud 10.29 10 77a Xcvi 13 73 14 38 03 Lamsus .2023 20 96 ,22 Pasang 2437 25.79 .22 ply Hgt. 9 94 10 44 .01 path any. 10.64 11.14 Pax old. 14 76 no .10pelican. A 9,96 9.96 .08 a Penn sep 9.76 10 25 .11 Penn Mur 6.57 16.57. 06 Perm pit 15.46 no Quot .01 Prmt Bil 6331 no .01 Perry tag 9.74 no 16 phyla 5.86 5.86 03 pit Wenli series. Balan 15.19 16.32 ,12 Capa �?T14.59 1532 10. A a Mfd a 18 32 19.68 a growth a a 21 31 22.89 .34 of equal 9 07 9.52hyld a 7 02 7 37 .01 Ini -11.25 1.1.81 .02 Slock 13 68 14.69 .22 a Toenip a a a 14.91 1.5.65 ,19 Pilgrim Gap Cpl up 10 71 10 96 .01 a. Gama 13.95 14.65,i Yip 5.05 "5.30 .04 Mac 10 74 11 28 12 a Shl Trp 10 16 10.53 .02 Pioneer fund a Bond. 9.07 9.50. Mud 9.84 10.30fund 20 83 22.77 .15 ii 17.20 18.80 .12 Iii a 14.51 15.86 .07 Piper Jeffrey Baiano a 10.20 10 63 .09 a mgr 11.53 12.01 .16govt 9,45. 9.84in sly. A 10.41 1d.57 ,0v mate. 10.31 10,74nate 10.35 10.78 .01 Seirp a 11 43 11.91 .06 a Quot value p 14,80 15.42 .18 portico fat. Bal Lix a 25 66 25,7204 to Lex 26.21 26 20 35 in car 20.50 no .21 Spur. 23.15 no -17 Price funds. A calf a 9 63 no. Capa a 1100 no 33 equal i a a 13.62. No 11 a europ -10 19 no .03 of 10 40 a no 03 Gama. 9 59 a no 01 growth Quot 16 63 nit .20 a i Hync 12 96 no.13 Hyld 6 94 no 03 a income 8 68 Nln .01 in ibid 10 15 Nln 05 Midi Sfa 12 70 no05 inn silk a 9 61. No t 03 Motif 9 66 no 01 new am 17 17 no 13 a a a Nasia a 1136 nlt03 n Era. 19 sin t ,u1 in Ora a 12 73. No 16 Nvvf 9 63no a Scritc 13 23 no t 19 a std4 96. M4lc-�?T a Xcvi 9 05 _ spacer a 9 65. No a 05 specie 1010 no .01 to Fri 8 39 no. To fish a. .11 49 a to Fri 5.17 no a sird 5.15 no. Using a id 25 no 01 Pri mryt 11.40 no . Ovaun 12 77 13.37 t  9.21 9 64. Ins it 99? 10 39. / up 100. 13 15. 13 77 y Terrt 3 9 32 8 71 it Pine  fund  a Agith a 15 06 15 85 a Bond 10.22 10 76 a Capac a .1,7.83 18-77 t a a govt. A 04 11.62 -. Gwla 21 752239 a Manga. 10.59 11 15. To bal 11 25 11 84 a a world a 5 10 5.37 Providen Leuluai Convy .8 33 8 72 a 1 grow the a 6.67 7.10 in vol p 8.24 8.77 path p 12.38 1296 to Ftp 9.07 9.50 to trip 11 41 1214 . A 11 85 12.41- a tsp 1032 1090 a world p 12 93 13.76 Pru amp pc a a a a 5.80 no Prudential Biche Camus 9.69 10.15-. Seq Utah 11.42 12 05 Gloda p 9 68 10.22 a giu1a 1215 12.821 a Apia p a 9.20 9.63. A Topaz 13.40 14.14 a Hilda p 6 90 7 23. Inv rap. 10 69 11.20 a Mulla p 11 80 12.45 Stria p a 9 9? 10.73 str Lap 7 68 8 04 a 1612 1701 18 .01 38 a 33, 19 31 .18 08 32 34. Of of .13 .05 .04 .1.1. A 37-. .11 34, .06  ,13 35 .04 44 32 .04 ,14 1366 13.66 841 883 Fth it of i. Finst. Using Vista p Volar up quest far value us go. Ii 69 12.27 fund a. 29.01 30.70 a 1 4"4 2. 43,90 6 45 8 14 14 42 14 59 -6.84 t.8.64 re la. Sri Trust act fld p. A comp. Quot mfg up into p she p. Value. Rainow a Earach inghels funds Oside. 0si pm. Sirse q Olgh Llma group �11.53 i 70 a 20 23 a 26 85 a 19 97 202616 23 21 18 .524 .12 85-13 49 14.51 no no no no. No. No a no no t 9 76 l no a 10 09 no. A 11 79. No 27 31 28 67 34 78 no 12 70 13 33 a 23.36 24.52 25 43 26 70 1421 14.21 01  16712�?� 1731 v lob. Calm it 11.00 11.00eau tit -11.42 11.42 .13. Ekinci a 11.22 11 22 .10.  a 11 24 1124 08. Fint 10 51 10.51 .05 Gama 1 14.86 14,86giasio 2.00 2 00 a a lobby 9 70 9.70 .05 glib Gnu. 11.38 11.3b�? .03 a. Go Bris 9.44 9 44 37. A go Pic t. 9 20 9 20 a go Lac p. 9 b4 .9 84 .01 glob t 1339 13 39 14 h1v081 689 6 89 01 in Rbt. 10.69 10.69 .04. Mull a 11 78 11.78 14 a Gibb. 992 9.92 a Murat 11 23 11 28, Mulla 9 73 1019 01.muga i 11 37.11.37 .01 1 Muhith. 10 46 10 46. Munt. 1034.10.64 0mundl a 10.64 10.64 .01 mural. 1065 10 85 a. Mumuni. A 11.48 11 48 01. Musil 11 27 11 27 .01. Mutt 10.56 10 56  1 1c 82 10 82 Munjat 10.67 10.67�? 01 Munyat 10 95 10.95 .01. A Mort 11.20.11 20mouht a 11.15 11 15 31, mural 9 91 9 91namu 1 15 43 15 43 01 Optat a 8 48 8 48 06 a rest. 14 8b 14.88. 10 so rust p a 11.75 12.14�? "31. Us go i a 9 42 9.42 02 a tube. 1611 16-11 38. Putnam fund acct a a 37 97 38 94 .09. Baitx a 6 03 8.43. Cars p 11 47 .12 04 09 a comic 14 69 15.59. .09 dug p 9.28 9.85 10, Der lip 11.40 11.97 32 Enesp 16 97 in 01 32 a to. 8 69 9.12 31 Gimp a 10 33 10 85. Geo up 13 00 13 79 y .10 Gill up 16 27 1738 01. Sign up a 7.40 7.85 05. A Gimp 12 48 13 24 09. Hll a. 27 ?8 28 94 47 Hil Quot a 0 a 9 7b 10 49. A his c p 10 18 10 92- 09 he quip x. 7 63 b 18 37 a intern x 654 6 87�? 06 Init sep in 74 18.3? 17 a vat p 8 68 9 d i a -11 a ?. T. 2 09 13 09my Xii us 9 05 my. 12 3 1? 51 31 Mil kit c 43 a 93a nth a. I 12 29 12 29. Mil ill 8 57 9 00 31not it e 6 66 9 11 Nyu 8j3 8 91n nyx 7 6 53 632 onif1 12 39 12 39 Al a pm Tel 5 51 3 93 Otcel 7 33 b41 34 Opin p 7 48 b 02 07 up incl p 0 76 9 39 .09 a Pate 8 46 8 88 tax sex 8 76 9.20 01 blues p ,. At in go Sepor  Caw a Segre Rochester Fri a avg p y 8 33 .661 mum p 16 40-17 08 y tap 8 24. 9.01 Rodney Square. A Nus 8.32 8 71 a Gwla p 13,14 1394 Intleqp-------11 71 1.2 42 a Trayce funds. Ingot. .5.67. Sei Lisl Ira. /. Asla 1 a 11.88 no 06 31 3icht 13 06 a a Quot no a 16. .31 Bondi 10 55 no. 7 38 Sec ural. A 12 80 13 44. 10 08 Security funds a Alton a 916 y it 10 .01 Bonds -. 7.3b. 7 733? ,34.euly. 5 3/ 5 70 05, 05. Iriv esl7 13 7 56 it 06 a  Mfd Quot 2.64 3 69 0? Ultra. 5 86 622 a 06 .37 selected funds ,. .11, Tainsh p. 15 21 a no i. Spa she a a 30 06 no a 15.us gov. 9 33 no. 27 Seli Mari group 08 caped14 27 14 98. 13 .04 Colot 7 70 7.66 a .15 Cusik 12.13 12.731 1? a. Doomun 11 46 12 03 1 11 ,.10 Flat a a a. A 7.31. 7 67gin win. 5.26 5 5? of 04 Inco a 11 23 11.79. .33 a a lat. -8 09 8 49 a. 37mass 7 70 8.08 01 .44met a. 7 84. 8 23 03 might 8 25 a 0.66�?�?.01 40. Manl 7,86 b 25 49 m01 a a 7.59 7.97 .13 Natl 7 82 8 21 01 a Niep 744. 781. A .08 -. By la. 772 b 10.ohio 7 96 3 36. 09 a  in i a 7 32 7 69 01patel 7.65 8 03 01 02. Cayax. 6 36 a 6.66 .09 a a a Cato 6 56 6 87 01 32-�? site it 64�?o 8 33 a 01 -696 7-3t she Sig i Boxer in. Sep Lui stale Bond Gap com is. Livers a. Piotis  x Quot in sgt p sitar mods Balan. Gwla Mii Eim mum a 14 69 12.97�?T 25 41  8 63 11 66 10 54 5 08 24 95 1845 10 30 8.12 .14 6913.6525 41 t 851 9 06 12 74. I 04 5.15 13 11 11 08 a 12 24 95 i .1? 18.45 1710 30 01 8 12 a value a 7 92 Totri i. 4 56 Rush nerd group agas a Nova snip id oct id of gig a a us Gok a in Flag ,. To fun a a psf cd a psf  Sei funds Bonds caper. Gama p a Hvid p a set Gap. Ingv p in Bijj. La Lnch eld up a Pam p Valu p Capa p. Set group asl4tl Henvir p equal p oddly us Gap Safe co secur calf Equart. Grow la. ,. Inco Milf ii us gov Sec Lonb Quot Salomon Bros Cap. Invest Quot Epport Sale per t Salem p. San Alerv. Schmeid Schrodi Quot. Schr no p so Laid Scudder funds Cai i x. Angl. Revei. Tel in a. I hit. A Gama Foj Jid. By. Ill. To it him a a of v a lax. 37  t<rr43 txfr36 zr1995 zr2000 5 82-b 12 4.60 Nono a no no no Ano a no a nl-9 83 it 1041 10.33 1581 �12 27 1013 9.99 10.19 10.43 963 15.67 1567 1024 10.33. 9 7240 02 a 9 8/ 9 82 9 46-iv 87�?o 13.20 10 23 11 8813.16 no. No no no. No no. Only no no no t no 9 36 10 23 13 82 14 55 8 92 9 39 21 05 6 26 nl-6 59 .04 07 .04. 35 .16 .23 14 31 .02 of 32 31. .0? 38 01 04 10 17 31 15 ,17 09 to 06 10 a Egv gtd p it 46 9 99 14 70 1474 1319 9 51. 9.79 no no. No a no no. A no no 16 21 17.0616 19 1734 23 79 no 10 22 10 65 16 19 16 6628 91 Quot no i 97 12 47 a s 47 ef47, 17vj? 17 02 a 11 93 12 62 -3 81 17 20 a 61 11 78  a his no no a a i. A a 13 24. 38 01 08, a a 23 .�?T215 .43 1 09 08�?T 01 04 by 19. Y  a by dip 5 36 5 63 mag sep 6 62 6 95&Quot Sentinel group a Halim 13 41 14 66 Bondi 618 6 52 a coms 25 b2 28 2? a Ovsec s 9 77 10 31growth a -1.5,97 16 85 Sequoia 46 60 no sentry a. ,14.02 15 24 Shear sen funds Adver p 20 30 21.481 a mgr 18 5? 19 49. A Apreci 9 22 9.71matig 8 02 8.44 a tin 130 93 130 93 a my .9 75 10 26 a Salmu 15 83 16 66 a Edval Quot a. 5 73 6.03 a Giop. 25 37 26 71 Hyld 11031161- Midg a 12.33 12 98 my birr. �?o-15 21 1631-. Mamu 1 1 97 12 60 it a Ajmir 12 31 12 96 Namu a 16 16 17 01 1990s p 9 11 9 59 prom 12 96 13 64 a porn i 10 81 no t Pryll a 7 86 no i Simca a 14 57-1534 1. We nip 7 85 8 09-Sheartcn purls Convol 1 11 98 11 9b�? Dir Alt a 13 47 13 76 a -. Do sync 7.98 7 98 europ i 1337 -1367 a Gid do �15 88-15 68 i Btl 10 96 10 96 go Sec 9-28. 928. I  v -16ij3 16 03 Gwinn 13 58 13 5s to inv i 10 68 10 68 it hint 1 a a 71 8/4-Inlgv 1 11 66 1 by i nil i .17 99 179 i mtg Sci 11 16 11-16 a a ftps 65 54 65.14 of jul no x 1397 3 9/. Of Tom 11 14 1 1 m a sr1r 12 37 12 37nigh m 2 i 92 Spiliot v0 78 i 76 a a a.i1 16 64 16 6.1. I hj91 a 91 a remt >13 St 1j 31 a Bunij 6 28 in a sri Nev. Begin. I a i of i ,01 Sisi Reet Resh  176 64 176 64gwla -. 99 88 99 88 inv. A. 17 19.18 00 Steadman funds. A. Mind a a 1.50 no Assoc a 60 no a inv sly. 123 no a Ocean 2 35 no Slein Roe ads.  17 93 no gel inc 10.00. No hymn 11 75 no a income 9 00. No. In tud8 57 no. In leu -10 86 no Myum \8 80 no Quot prime 11 43 Quot no a spec i 1 7 79 no a stuck Quot 2019 a no tour  2417 no strategic funds a a gold2 0o 3 17 v list 214 ,2 34 a. S Lar 2 0? Quot 3 08  Quot 1 80 73 .15. 11 07-< 020? 27 0101 09 a 17 t -30 17 07 of flir 14 v .08 33 01 16 21 .13 20 28 .10 .06 1 10 01 06 ii 07 ,01 .01 12 .19 of 04 09 01 01 if of .01 03 04. 01 �16 a 18 04 06 �01 40 09. My 09 1/4 10 i 49 �?o24-0? so Raligh 188?. No a 06 Strong funds. ,. A Revty a 9 73 no a a 01 a a Ducov 14 42.1471 v 2 1 Goose 10 27 no. A 01inco a. 9110 no. Invest. 18.20 1838 10. I Iulla 9 43 -. No of a. To flt la Lara a la sgt. Vista Lyl Kiet. A. La trip. A a a a usfs0 funds Anoop a a a sect a  p taxi hic p a axe top a. Cml i p Luigi p i my m p Quot of Insp usaa group a vat v . Corns a. 0a lid. A Gold. Growth a a Inco Lii St Gritl a. If ii Quot a . To it Esh a he just master i Putty a a a incl v lot in 1.1 ii Mil Dot. A unified a genl Lillia nr0 100 89 11 43 92 51. 8 73 10 29 �11 09 no v no f no no t 10 83 -12 20. 948 ii i 7 8.1 4 93 10 28 1019 11 90 10 02 1173 14 39 17 17 11 30 i ? 99 40 12 636. 15 Sli 1170. 1203 ii 03 13 28 12 09 10 4010 40 10 06 11 808 79 i 5 18 40 79 10701263 it 16�? �12 40 1-107/ r no t. No a no no. No a a no t no. No t a no no no no no .04. .11 06&Quot .13 02 of 06 11 ,10 a of. 12, 01 03 .12 17 of .09. 19 a 01 a .09 03 14 12 in f v 1071 11 60 11 9012 69 h no i no her re i p is tin Barney i a.  Quot a a a Quot a a. I -. A my Al ii 1 t a 12 a a re 11 6i 6 a a 7v y it/9 i a 4 1 a a Unity a 17 7/ 18 13 a Sid. 9 65 no intal 16 69 16 86  a Agith p 11 75 1 1 94capa i 11 of 1101 cd sep 8 939 38 Gow lip 1186 12 58&Quot  Yip. 7 47. .7 84 a Hamel 10 46-10 46 Inch 5 92-5 92 Stupe p 12 31 12 92 a Lola up .12 69 1316 a go pop 9 84 10.33 tem Telon  feign 22 93 2506 Gib do 9 49 10.12 grow la 14 90 1628  10 20 10 68 nit is 9 44 10 32 maico701-7 66i a world 14 30 15 63 a Thomson group. Cd sub i a 8 66 8,66. Gip Ibi 10 11 10 11 go the 1 -18 q6 18 06 inc Obi 8 5? 8 52. Of Oral "14 00 14 00 i cml 7 63 7 63  Quot 11441144 a us vol 937. 9 37 Thornburg ads a local a -31 17 66 it nov p 1? 18 17.46. It up 12 85 13 21. A. Tower funds Capa 13 35 13 98 a . 40 42 -10 91�? us go 10.46 .10 95 trans Myrlca u 11 a. 1001 10 51 a a Vince 8 49 6 ?1 a i see p 6 25 h 66 a a Grilii p 10 74 11 28to thu in. 8 959 41 Cowry p. 8 87 531 a i p. 16 73 17 56 a a it Hund. Til 05 1065. Sch p 12 41 Obj  6 -1 i if 13 a .7,v 11 l 1 \05 a ii. I 15 51 ii 1. V a a a t a ,9. A a h / a a a Quot ii 5 54 9i4. 11 25 11 2-.1 i j 1�?T 9 15 08 0/ q5 08 0? 02 0 3. 01 .06 04 09 07 0? 04 08 .03 07 27 Indian must Union in Hillan a. A req a Irillis Val morn. Tinned fund a arc in bund. A. Cun inc. Tild Liv go Lac inti in la inc a it,. . Mum Muithi a a capt Rlue 13 71 14 36 1 9 78 9.7? 9 8 90.9 3? 9 27 9 71 9 25 9 69 13 59-14 23 11 18 11 71 09 .04 .01 05 9 04 9 47 t 16 2/ 17 04 10 37.10 37 1 10 88 ,10 h0 10.1? 10.12. A to no 10 00 j .6 75 7 38. 5 98 6 54 .16 99 ib57 6 57 7 18 a 4 9?. 514 6 3?- 6 91 \ 7 09 ,7-75 -3 34 3 65 a a 18 81 70 56 7 0? 7 3h 1 4 95 5 17 6 106 67. 6 52 7 13 Slang 11 if 1? 86 a filth Century 10 a a my in a 1 a 12 4 / h 5 a Ujj Jet y a i 1 Yum 18 no 5  a 100 16 a t0 in 1 -01 Yuth 13 47 no 1  9 i 46 Al 5am 30. 9 79 no 11 5fcir.1 a 36.99 no a 03 Sam Vai 1207 it 15 a. 93.38 no a of of 01 15. 01 15 17 15 i i 5 if 1,6 1.1 0 to Quot a t a j 1 1 a 14 11 5/ 02  Ltd services Allan a 1 Tiro. Go tar i ii Slit grow la. . A Quot wirl Gid bit. It a us if us Liosi a ,. Vall a a value line cd Agar i Cony a fund pm lev Muhn a u spi in a a by gel Vaneck Gid. 1, , Wuhu to w a p 5.88 a 6 43 1 16 07-4 7 5 06 3 05. 6 54 1 93 9 15 Nono f no no no t a a no no 7 9? a nl-1153 no 8 69 8 6 -15 111, 15 66 t 8 95 no 01 ,1.9 04 .16 08, 08 u2-1104 04 .03. 24 of 04 03 14 05 21 01 04 09 00 12 0? 0? .01 21. .04 5 67 3 54-. 10 57 11 5 7-1.9 t1 to ii -01, 15 55 1 Verkampen met rl5 15 j3 13 n p 1 Ilu 7- go to i Al if ii in in <1 p i 1 a h1? y pm j \ \. To / 1 1 ,1 1,. A1 1 1 1 1 1 to i a i f t a i a a re if a a 1 i Quot 4 a .1j a .1 Al 1 f. I a Vance Exchange a i i Pimp Quot a 14 05 no i  38 nophys9 97 Roebli t 8 49 inv Ahu i 17 98. No. 1 do us. 14 90 no is All a11 in no 11 i la  no Illius ?4h Igama 9 97 no i Hhd. A a 6 35. No a Igind 819 in shit i. My 50no Sll Ivl 1017 no us . 9 94 no a j a 500 35 07 no. 111 al1.123. No 1x11  �?~.999 no 1 Lihi a9 i. Mid lust a 35 90 no it Muhy a. 10 3? no a a a Meinl. 1? .13 no  10 44 no Mill g 10 so int a mini a a i 79 no firsht f,04 no Callas 10 40 no Jins a 10/0  gyms. 9 92 no Quot do role i 47 no. H Niilyn a 10 36 it a six i 14 15 no -. Vsbg1 8 81 Quot no. A. Vol it -21k1?. In sos t �16 9 7 a no t a a sell 1j ,9 no. Well la j6.77 no Well lit 1/73 no. In Der ,. 12 07 no Ondr ii 14 39 y no we Illus 11 08 no 1old los. I 16 no a venture advisers. A ilk la to 4 56 a 79 Muni 1 quot9 19 9 19 any veil. 9 21 9 67 1 him 111 Quot 6 7f .671 Hufi 1 2166 in a Vikt Oln. A 18 46 no. I Vlaste funds. A caper ill ?6 -17 03 in Rinc a 20 58 7.1 55 by if a 10 95 11 47 1 if lire. 10 91 114?. Vinc 1138 1192 Vot Umel a 14 00 no. 1 Voyageur Fri a co u. 1015 10.56 i. Iril p 18 2? 19 33 ,. Mhlor a 9 74 10 23 Meinl 111 38 10 67 mn1f ,. 1 1 77. 12 36 Wens Peck Greer udut a i 0 87 1 no 1. We i a 21 ill. It envy. A 10 35 no Goth Quot. I 111 6 no wails a a 6 75 7 14wells Ira-401k a Lai 10 37 no1.uslh. 20 4-?. Roof ulna fl4? no sol aul 12 07. No Wesl Core. Is lid a 1 9 85 til 05 i ii id 9 5/ 10 02 to Iii in a. 05 11, 39 , 71 18 h t.19 id. W.y.1 i. 8 7 12 41. Ltd a 1 7 07 12 la 5i a. 15 3115 5?Yvra 1 it 51 1.17w a i a i i. 19 i i 11 3,"i  j 1la 11-l,j a Wood slruthis1in it a 11 16 k a if in a,5 .1 a y 1.0 Wrig lil fund. 19 11 i 111 02 a 09 10 3? ill 01 03. A 46 10 06 00 47. 01 ii tos 01 01 01 01 03 09 30 10 .09 05 1? a 14 19 04 18 08 14 a 23 14 21 01 1 1 if 02 a Quot i b 01 of. 34 78 05 09 35 10 01 �01 .17 16 14 01 a 68 1? 08 00 1 i old  a h a. 1 a  ,. 1,-Il a i a n a. A id a a 1. Y Vanguard group a,0 i h a a a 0- >3.�?~ 9 5 h i a 5&Quot a -11. H a it i. 7 i Quot a Mac 85 few. A Wei Furns a 1 1 i 0 a a a 1 i i1 i t i1? m. 0 -1 i -. It a 11 a Quot j. A ,.r i it i d a.  n. Y