European Stars and Stripes (Newspaper) - March 10, 1991, Darmstadt, Hesse F Page 16the stars and stripes sunday March 10, 1991mutual funds new York a the Follo Vyr ing quotations irom the National it association of securities dealers. Inc. Are the prices at which these securities could have Heen sold net asset value or bought value plus sales charge Friday. Get my Mutual car p. Inco p. 1 mud p Harp invest car Gwim Goth inc hold a. Tiff byte fish Jtb Fondi emm p. Fun a be clip a a a a. Uti irn p. Aha 6al a a ads Ca p Aegon Usa Cap App a a Gwla a Quot Afa Nav Afa Tele aim fund Chart p a a const p a a cd Yip a i Yip Lymm p Sun. A Weingu. Ama family Clatt p a a glib Gap a a Quot a sgt p amen funds Stalp a. Caprul p Cap p Fidor p a Drw Thoj. A i Yip. Of mtg a tonal us get am Fondi. Cpd. Ill Liq it Csc acorns allure Salt buy. Chg. 12,29.12.90 9.70 10.20-10.05 10.55 a .02 .01 20.68 15.31 26.18 15 14&Quot 1683 15.26 no. No no no no a no .02 .06 .03 .01, 9.57 10.05�? 07 10.32 10.83 .01 9.62 10.10 9.41 9.08 11.91 12 50-. 04 11-10 Nln .02 19,25 19.85 .01 Amway a a analyst a a amsong. Aquila funds co it. Hit. By of a or of. Asp St. Aplasca. Bb8k. A bake Rev Bah san group Bond a a. Enlers a Gotha Shadwi. To Fri Umb St um8b value Bali dbl baud Cap a Barona r Uri Avail Birt Leli fund 8.21 8.46�? 12.66 6.88 Nln .05 .03 .01 9.90 10.319.89 10.3010.08 11.3310.06 10.48 9.97 1039 1 9 36 20 33,1018 no a .01, 10.91 15.24 a no no 1.54 13.03 a 11.34 8 74 a 874 14 36 10.73 18 83 no. No -. No no no a no no no .01 .02 .03 16.16 17,15 1919 20.36 j s .02 .04 a a a a 3 79 3 98 9.47 9 94 .02 6.66 a 5.94 10 55 11 08 a 15.52 16.29 01 .07 ,12 Bast. Fix cd Quot a w inti Bascom Beac Hitt belial by Bella Leq 12,75 a a 9 62 nl--946 no 21.67 21.67 33.60 no .02 .01 .07 7.57 001 9 7 10 20 10.99 11.54 4.97 5.22 9.92 10.10 8.82t 14.32 15.15 Benham capital 10.21 11.11 no no .01 d1 .01 .01 .01. 8.31 8 72 22,34 23.45 06 18.94 19.88 .07 8.62 905 .01 t2.t7 12.74. .03 15 22 15 98 ,00 16.20 16.96�? .06 24.59 25,75 ,14 22.10 23.20�? .11 6.51 6 82 9,75 10.21 9.90 10.37�? 9.73 10,19 of .02 .01 .01 9.20 10.51 no 10 69 a no a 39.08 39.08 10.64 no Advance America Seq inc 10 02 10 52 .01. Of in p 9.79 10 20 i .01 a Carfl a Catlin. Gad. Calfi a Gama a Goldin a a nit i. Nitzl a tg199stg200d tg2005. A tg20l0 tq20l5. Tg2020 ,. Note Berger group 100. ,101 1 Flam Slein ads gosh. Hidur a int Dur a Camu. A i Emu Namu 10.79 a 9.32 8.65 10.41 a 10.18 8.83 10.25 10.91 71.72 47.56 31.24 22.13 16.15 a 11.43 10.22 a no Nln Nln a no no no no no. Nln Nln no no no Nln no .02 ,01 .01 .01 .03 .37 .03 .02 .17 .23 .25 .23 .26 .18 881 7.55 0.817.55 .01 �?�02, .02 .12 03 Blanchard funds 12.70 12.56 12.60 12.7912,84 12,67 a no a no Nln no no no us go p advil adv Airt govt p Goth p p. I co spa p at Rcpt Quot a 9.26 9.72 .01 0 50 8.50�? 0 .03 .01 Alger t Alt Lance Cap Alum p Balan p a Canad a Convy a Quot Quot a count p a Glosap. A a govt p. Glinc p a a Hyld p a in la p. In Alt Insu. Mon lip mar top. Mica. A a Muny a a it leu. Nerup a Quirap St Meta p a St mob t. Tech old inc a inca a Altura fund a Vlf 1 a a growth a Taco. Of inc. Amer my vat Balan a equity a a fixin a Amer capital pm St a. Cpd a. A. A mgr entrap Seq inc p excl cd map Gusc p gvt97. Gin up Harby p a a Hyld p Munu p. Pace p Tehyu. Theip a expel 14 65 14.656.78 .6.78 i 10.87 10,87�? 01 13 06 13 06 .05 18.92 18.92-09 16 38 16.38 ,02 prom p stg a. Str Gap Boston co a a Canapp. Int a in Gap a Mindt p a spa trip Brand Yew a a a Bruce. Bull a Bear up 5.70 1.94 9.91 5.70 1.94 9.91 a 26.60 12.43 -12.00 10 60. 16.96 92.10 no no no no no no no ,36 car p 6 24 6 6012.37 t3.09�? 617 6.53 7 44 7.8718-30 19.37 to inc p in cup 10.20 10 79 -03 .02 of of 02 -.05 809 8 56�? 2 47 2.61-4.90 a 5.27 15.64 16 55 1245 13.07 9.59 10.04-1t 27 11 938 70 9.29 9.72,10109.01 9.439 65 10.10 .01 9,99 .10.57 19.80 2095- 990 10,21 9 90 9 90 25.17 26 63199 199 1005 10,44 of i gtd or i Mfd a Pep a Tefr p a a us Gap. Burnhm a a a a com funds Capdev a. Mull Cal treslcalmo51 Calmun a Salt St 1 emus Calvert group Ariel. Ariela 7.33 12.10 16.04 1? 30 7.77 16-77 17.02 13.80 no no no Noeln. No no. Nln 20 68 21.77 24 41 24 59, 10.00 10.47-11 56 a a no t 8 67 11.56 960 867�? no no 06 01 .05 .01., .01 .04 .04 Cap dip Quot Volt Quot 23. 10.14 10.56 13 so 14,15 10 17 10 59. 9.89 10 30 .02 tap1 a a Phr a of Dow. A gel inc Meers. A hug. Ray Al trend Canica a valid Inco social p so cd Sucek Tofu re Flag us gov Vvs Hap Stone group 26.81 28.15 17.47 -18 34 i 2121 22.2.7 14 81 15.11 15 97 16.77 27.12 26.4715.94 16 73�? 18 61 19,54�? 10 64 10.06 16,50 16.27- 14 80 15.54 11 67 12,25 .04 .09 .11 01 .02 .02 .01 .05 .01 .01 .06 10.72 11 39 9.85 no no no .03. .05 -.02 a .1618 17 64 6 44 6 76 18.40-19 5212.74 13 52�? 06 4 40 4 6792 03�?T.27 12.90 13.54�? 02 10 22 10.73 .02 10.10 1049 03 11.47, 12.17 .02 13 99 14.84 01 1013 10 8415.12 15 07�? a 4.56 4 56 16.73 17.56 11.19 1175t i 88 7 32 a 13 89 14 sail 03 12.45. .0 .07 Carneg Cappielo Emit $ 9.97 10.44 1 glow p a 17.92 18 76 Treen a 1.1.30 11.83 Carnegie fund .02 .03 .01 .02 03 03 05 .11 american fund 516 5.42. 18 b2 19 76 12.58 13 351064.11,1710 91 11 4512 38 12,63 .01 .03 .01 01 .07 go trip. Plohg ten i. Cardul -. Ord lev Cut she a Char lbs. Che Sim Cigna funds v 9.24 9 609.15 950961 10 06 11 44 12.560 84 9 2619 29 no 10 85 1065 a 107.35 no 01 .01 .10 02 .21. Is it a Alp amp p Mutl p Bond p Capalb p Cape p e Upas p cd Lump Gorlp go the i tip Inco p in Ted p Cap. Neca p Nerp a map p to exp Teca p time p Teva p a she a a thud a Hent Aln St a inv in 11 12 11 Bo-11 98 12 7120.38 21 6212.67 13.30 a a 27 65 29 34�? 15 13 15.8831 57 3350 a 16 56 17 5713 44 14 1 i a 21 83 23.16. 12 79 13 4312 37 13 12- 13.55 142316 26 17 7522 26 23 62 a 11 88 1260-16 53 17 54 11 11 11 66 1436 150814 25 14 961458 15 31 a 15 02 15 940 10 8 94 04 03 09\ .03 06 .05 06 07 0, j 06 0? 05 02 07 12 02 .02 Gusc p Cirth i Yip Inco p mime p it top value p Citibank Ira Cit 15 20 16.00996 10 4b a a 14.75 15 537 62 0 02 745 7 81�? 7 70 0 11 -12.75 13 421645 17.32 248 2 75 2 13 178 no no a no flu ii in 1. Of quite inc Pul Smili clip twi colonial funds a Agold p a 16 24 17 23. Calle 6 98 7 33 a pc she 42 65 43 52 tvs Dan 6 49 6 89 .01. 43 91 43 91 Amer Natl funds 1027 20 532 no 7.875.60 02 .01 .01 .08 .03 .01 07 .06 Goth Inco Tellex. Ampt term Bond equity a int fld a Alt inc api to 4 58 5.01 20.86 22.8015 24 16.40 05 10 39 10 0211 37 1184 a 10 31 10.748 30 84712 09 no fund Gusee p a Warp Quot i Yip. Ii comp hit top Marx a mile mate Nyte Ohte san Len p twins p Tex p us go p us Ftp colonial vip Overell Fosec 1 19 99 10 60 12 73 4 99 612 1708 715 6 53 6 93 .6 59 686 12 43 7 71 1294 700 10 36 21 fill 3713515 24 6431812 a 7516 86 7 286 927 2013.19 t 809 13 597 3519.48 05 09 a no no a Nln a no no 02 .07 .02 .22. Go the a 11.71 11.71 i tract a a 8.09 a 8.09. .02 Rymut 9.60 9 60�?� .01 in Hal 10.41 .10,41. Columbia fund fixed a a a. .12.76 govt a a 8.45 goth25.77 Muni a a 11.85 a a feet 44.25 common same govt it 03 11.83 growth 14 33 15.66 Glinc a 13.79 15.07�? Mun 12.46 13 08 cult Bra Una Vail a �.-�. Compin capital a Seq inc a a a 1137 11.91�? .04 fax Dan 10.08 10.55 .02 a growth a. It.97 12.53�? .02 so ill a 10.17 10.65composite group a by step 10 94 h 40�? .01 a a go the 11,63 12.11 a in Ftp a. -8.38 8.73�?qt nw50p 25.25 26.44 04 7.19 7,49 01 10.15 10.57- .,02 Entov Marathon a. 9 84 -984�? 10.85 10.b5-10.33 10.38 Calm i. A. Seq inc t. Flux it. He inc t Nim unt Nytz dec Sipes Nylen .03 .07 .04 Emblem fund erne Ingv a of Reg Reley is fed to bid 6,00 6.00 9,19 9.1910.26.10.26 1079 no ,01 .02 .02 .02 ,01 Ernp p gov sep Gropp ii my p .01 i a i Yip inc git St by p up Ceil p enter Price group Capa a 20.70 21.73�? 11 99 12.59 10.87 11.32 .04 fid Ehly spartan 10.41 10.84. 976 10.17 a 11.60 12.0010.16 10.58 17.03 17.79 10.11 10.61 a 9.34 9.73�? 19.13 20.0011.05 11.60 901 9 46 12.57 13,20 9.56 9.71 19.45 j0.42 .04, .02 Cara Ovsec p. Girl rep. Gwla p by Bop in mgr p primp equitable funds 15.25 16.01 a 7.39 7.76. 907 95213.61 14.2910.84 11.38 Nahyr. Gotta Kiln p Lidov a Mulner Nahyr a Pahy. Is Mun a Fiducia 10,17 1d.58 28.15. 10.01 10.14 9 99 9.92 a 9.57 16.90 .01 .02 .22 Tex p us Gap. Conn Mutual govt a growth Tollet. Copley -. Cozumel Lori cd 10.73 11.24 .02 13,20 14.17 -.01 12.99 13.06 14.37 no goes Cut balt go lab i St Kip to debt a Quiec Jiabek 9079.87�? 13,84 13.6418.42 16,42 908 10.1910.10 10.10 p financial fund 9.03 708 11.479,27 16.26. No -. No no no a no no. No a no no .02 .06 .02 06 .02 .12 .01 02 03 ,02 01 03 02 .20 42 of .01 06 05 02. 01 01 09 01 01 01 04 1119 ii 19 02 9 09 9 69capa eth a a fix inc. In Tequ a in get. Quot Namu a Cyryca a Owen. A co Nopp a bldg. Do fund bal a equity a _. Eure Dean Witter a Vii a. Calf 1 a Capert court i. A a Devert Oigt 1 a euro t a a Lul Giust. Hyld a in Ted i. -. A Nytz i. Yiirs t of enl a Pac Gri a prom i. Senrt p a and top a a Migd t shall taxes a us Gill. Util 1. Vai Adt win. A dwt no no no no no no 17.48 10.02 .02 10.71-.11.26 .05 14.42 15.16 .00 11.00 11.00 .04 11.98 14.84 9.21 12.90 10.42 973. ,03 .01 .05 01 a glut Hyld 1 to tilt a sgt t eds lat 14.36 14.36656 6 56 15.82 15.828.98 8.96 Evergreen fund 3033 no 9.64nln 10.63 7 94 no .02 03 -02. 17.20 17.2012.04 12.0412.07 12.07 8 61 0 61 a 13.19 13.19 23.96 23969 70 9.70 10.00 10.00 .05 ,02 .01 .01 -.03. .07 .02. .02 Evem. Motrin Valum Excel mid. Exc Hyp Fri glut spa funds cart. Winca Parma. Peren Fairst Federated fund 12.35 18.08 12.13 17.87, 2.60 6.30 no Nln no a no 2 72 6.61 .01 .04 11.52.11.52 ,11 .05 .01 of 14.79 15.82 10 02 10 49�? 13.34 14.2720.66 22.10�? 15.20 no Oei aware group 9.14 914 .03 4.99 5.28. .02 9.34 9 34 .01 11.10 11.10 .01 11.15 11.15 .03 910 913�? 04 11.49 ,11.49 .01 8.86 .27 11.37 ,01 7 6310.66 10.66 .03 .12.4b 12.48-. .03. Iti9 11.66 -.01 a 9.34 934 .01 11 72 11.72 05 14,80 14 to .02 9.79 9 79 ,05 15.04 15.04 .01, 8.06 11.37 7.63 Decarl. p a. Delaw Fielce p Deichl Dichl i p gel lip incl. Quot incl up. To spa. If Usi a. .-1 Tofu. Trend value a 15.89"17 37�? .03 12.71 13.34 .0318.10 19.41. ,01 1993 20.92 5,67 6 08 .01 5 67 5 05 .01. Olmem Lonal ads 8.64 9.07-� 9.77 to 07 9 77. No. 7.80 0 19 10.73 11,271131 11 87 a 8 59 9 02 12.97 13. 62�? .02 exch. Fun. A fit. Fort. Gama a. a Hyt fit a fit of sit a. Feigt is of a. St. -. A of get up 500 Femme a Fidelity invest Aguf r a mgr a Fla Lanc Bluch a Ca of Ca a. A Capa v up incr a cogs count. Contra. A in Vic ,. Diestl. Oestel 59.04 9.30 9.04 6.811 1t .24 a .20.61 a 7.13 10.41. 10.02 1021 10.12 15.23 23.37 a 9.40 10.67 no no. No. No. No. No. No no. No Nono no no. No no 01. Us gulp. Emmy. A Enyi qty v.-, europ pm Sec a flex. In gov int mgr. A util a to free. A Gold a hath so. I Yip Indus p a incl nip Lelsuer. Cuas Sellic p Quot a tech a Fla Slot. Al Ausle of. I of slag r. Fit invest Lon Bichop global govt High p Inco p no of p Nytz p up cd. A to exp a a tort p Al Tel Tual a finc p a a twins pus Gap 11.04 10 5515.88 12.29. 15.16 8,98 .15,16 4.47 33.50 6,21 a a 5.17. 9.97 14.54, 13 28 6.11 18 42 a. 9.69.10.17 9.66 9.96 11.56 11.56�? a no. Nln a a Nln no no a no no no no. No no no no. No no no no no .02 .02 .02 .02 05 .03 .02 in Dtreit. Agar in get hip Grolf Inco i Bam Funda Giobel a. A inti. Pybas bit inn Seq pc hid i Max a Quot Tyva a gna1 a scape a it global Amer Bond p a europ Quot a go inc p a Grinc. It Tarp a inti a Japan p. Pacify. Quot. Old Vire go Sierra to 13.92 14.13 .03 13.38 13.58 .02 13.92 14.13 .02. 9.37 9.51 .02 110-53116.35�? 36 135,71 142 0503 132.30139.26-03 18.07 -10.63 a. 6.65 11.15 9.74 -.1 12.04 1 no .07 no 01 a no .01 no. 1.74 .01 by fund Gwla. Goth inc a info a up Goth. Up Inco jew Gant Janu fund fix inc fund Quot a a a the Ventur. Japan cd John Hancock 16.43 8.92 19.74 15,91. 9.17 1.02 Nln no 17.069.831.95 .01 .01 .01 .01 .01 ,01 906 12.18 9.18 8.30 16.29 18.00 41.50 12.04 Nln. No Nln no no 02 04 .10 .08 .02 .74.02 1397 14 67 .03 11.42.11,99 .01 10.38 10.90 .05 10.37 10.89 .01 5.18 5.44 .01 16.50 17.32 02 8.72 9.15 .02 12.79 13.43 .01 12.16 12.77 .01 13.40 14.07 .02 a Aslani p Bond p global p a growth p a Hinic p a a Fosec a nytes Pybas p Socle a a to exp a us Gap. Gasp p Kaufman r .03 cat Bop Quot Vii .15 pm .01 03 06 .01 04 .02 01 .07 13.22 14.20�? 5.22 5.61 a 11.14 11 97�? 4.03 4 33 a 3.15 3.38 a 11.86 12.7413.89 14.92 9.67 10 43 1d.00 10.74 a 11.71 12.5b .03 03 02 .02, .02 .01 .01 13.09 13.78 a pm Gap inter p 13.99 14.65 15.74 16.48 a 10.45 10.94 .01 .02 Mun. Quig p Tellup a Tresp 11.44 11.4412.14 Nln 1179. No .17 31 17.85�? .11.28 no -9 71 no 15.22 15.6916.02 16.52�? 6.52 a no 128 67 -.10.74 no. 21 34 22.0012.44a no a flagship group 13 11 13 73�? 11.47 12.01-ioo0 10.5511.73 12 20 10.06 10.53 10.00 10.47 08. .02 .01 03 aate 02. .01 pc she cute p a dist r or .01 .01 of .04 us sol Japan a Ukino a con Quot find govt a a a Ingv a. A gov Dodg Zacoi Balan Inco a. Slock Drey Lut a Bond a. Calyx a Capp Ovsec a a Dayt. Gimp glop a. Index Insu a. Knierm ledge a Mas to a 5 b7 a a .2805 21.36. 1627 x 101.67 104.71 a x 103 00 -25.23 no .03 no 24 nl�?03 nl.-.06 Nln .51 no 08 nl�?1,75 no.04 38 65 10.85 44.65 no no no .10 .02 .13&Quot .02 13 55 no 14 51 no 12.61 13.20.05 7 89 no 02 no .04-nl .02 no ,01 no .03 no 04 no 10.15 .06 12.22 14 60 1062 .1592 .17 67 13.56 1733 15 52 no .01 no Mun. 12.53 no Nold p 28.17 no 01 by tax 14 77 no nytes a 16 62 no Nylon p 10.72 no .02 Pepin 11.28 no .03 so enl p 12 63 be. So lev1129 no slag p 31.66 32 64 3 2 set nip 12 90 13.51 .02 St lev p 1917 2d 07 01 strip. 27 61 20 46 .01 Taxt 12.43. No Thryl c 751 no 01 us by 13.17 no 06 us in. 12.43 no 01 Dreyfus general in Ftp. ?51c Goca 12 66 mud. 1401 Gnyp 18 42 Dreyzi Premier Camu p Quot Ciup of Lump Gnap Mem p no no no no 01. Mime p a Mamp Mimp nym p. Ohm p Pam p my Bop Ducky of Eaton Vance eve silk. Vlod p a gift no Hii ios p invest up Mund Nauls .sighil1 set it p Lull p is up p 12 21 12.7911 22 1175. 1382 144714.40 1s 08 a 12 05 12 62-14 20 14.871095 11 47- 14 22 14 8912 93 13 54 11 90 12 46 1507.15 781310 13 72 6 30 no 01 01 02 .01 01 02 .01 01 .0-1&Quot 03 13 00 14 5711 27 11 837 94 8.34 6 52 6 85 7 25 7 61 01 9 22 9 68 15 17 15 93�? 9 93 9 93 25 56 .26 839 10 95512 08 12 68 a Emil. Seq inc eel do a a a a europ exch Fidel flex Globe Gama Gottsc a a Grolnic Graco Hyld. A in sum in Ted a. Ingr -. It flirt Loop r Maglyn my of Matt a of a it Csc Mund of of -. No by Nythy by ins oct a Vorse Pybas purity Reales Reter. In cd pc sol. St sic trend. Usb1 a a. A Lillic value., Wandw fill lev tvs tit car r a a Erpg exp i in Ltd a in so ,. The Ltd Ouaida Fidelity selects Stair r Shagir Quot Sibio r Sibrir so brr a Siche r. Simp r Aldef r Sieviec r is eur Sieng i Siens r Lenv r signs r Sindr is hath r a sind r signs i Pliest r is maj is Mil r so paper sire r smell r Sisler Sis Oil r Sitcer Steier Lutil r 5,38 a 23.6015.43 a 12,86 no no no x 2412 24 6114 35 17 07 17 60�? 86.47 19.03 6.74 .11,69 1057 9.61 x 10.56 18.94�? 24.35 25.1012.46 no 11 15 nl-,10.01 no 14.19 14.48�? a 9.35 a no 11.74 m. 64 9 3 66.94-- 10,93 no 11 13 .04 .05 .06 .12. .01 .01 .37. .03. .12 .01 .06 .02 .02 -01 .01 is .03 .01, .02 .01, .11 Fate p Gate p a Kyte a a. Ltd Tep a mile p Moie a note p Hotep. Pate to step a Varep. Feel fund Bond p a Goth p. Muir p a a for Trew invest. Gist r a. Hoalt. A mull no to push Lite or 44 Leq 44wail formed a forums 9.77 10,209,70 10 1328.58 nl-,9.69 10.11- 9.75 10.18 a 9.83 10,2610 03 10,4710.03 10 2910.68 11.159.92 10.35�? 9.60 1002 10 60 11.069.49 9.9110.2210.679.86 10 29�? 18 35 12.05 5.77 no 06 .01 .02. Feun Dars group 9 32 9 41 14.46 14.61 10.18 10.28 9 93 11103 a ,10.47 10.5b-5.63 5.09 2 39 2 39 10.07 10.4610.06 10.47 no no Nln no no no no. No 10.59 10.38 817. 1090. 10.67 .11.66 1091 22 44 .23.1326 35 27.16-� 12 66 13 05�? x 13.31 13.58-x 9,35 no. 15.69 a 9 05 no 19.55 20.5213 88 no 45 65 no. 10.28 10.28�? x 11.86 27 62 9.62 .6i .01 a blues a disc Quot for nip go Sec go the i cop spec we Der. Franklin group 01 .01 ,06 .16 .06 .25 .09 .04 02 .03 no. Nln i4 .01 .24 .04 .03 779 22.24 10.92 10.20 a 9.54 1070 1111 no no null a no no no .03 12.09 12 46 a 14 21 14 65 27 60 2845 a 1262 13018 76 9.03�? 26.63 27.451739 179313.61 13 9310 82 11.15 11 53 11 89�? 15.73 16 22.13 2 1-3 62�? 13 57 1309 29.17 30 0727 46 28 31 69.96. 72.12 12.75 13141623 18 7326.53 27 35 17 83 18.38 11.30 11.65 12.14 1252 to 40 10.7216 50 17 Qi-10 38 1070 20 13. 20 8020 29 29 1624 43 25.1935 19 36 29 age. Adfus Al of a2tf Caluris calf conf act of Quot cd tsp a onto a. Equity Fedex Al of Gate glop Gold growth Quot income inst la of a def Matt a. My tax a Mains to of. No of by tax no of. Ohio Ort path. 2.21 10.03 10.80. 10.60 11.04 11 30 1177 a .6.90. 7.19 a 10.74 11.19 1037 10.80 9 32. 9.71 17.13 17.847.67 7.9911.25 11.72 10.79 11.24 10.98 11.449.48 9,80 a 12.00 12.50 26.45 27.55 10.34 10.77 1.06 1 94 a11.44 11.92. 10.71 11.16 10.40 10.03 10 to 11.25 11 23 11.70 11.48 11.96 10.78 11.23 10.87 11,32 10.83 1t.2b 10.90.11.35 11.36 11.03 10.76 11.21 952 9.92 4.75 4,9510.88 1133 10.30 10.46 11.39 11.86�? 10.25 10 68�? 6.49 6.768.06 b 40- a 6 96 725. 10.73.11.18 Franklin mid to pc she 19 69 19.99 a in sgd p b 43 8.78 risk up 12.87 13,41 Freedom funds .05 .02 .02 .01 01 .01 is i option a ref is gov spec Targov Tahy utile us gov a of .06 01 .01 .02 .08 01 in amp. Evalt glow t go blot Galt go to t mate t re blk St old fun Tea pm Nama 992 1039 11.26 11.2610.47 10 47 1d.48 10 4814 39 14 399 99 9 9910 62 10 621041 1041 10 05 10 05 1027 1102 no 03 04 02 .02 .01 01 01 .01 0 01 go sep Grinc p a Gibelli funds assets. In Vic a Goth p. Value p. Galaxy funds a Lgth Estval. His by a imbed. A Galway or Galwyn a Greico up Una Vait Gen elec Iny Eiliv a a. Enigi a a a Ell non a a intr Elf tos8s a is amp Sig Gen Sec Glide group Canapp a a a ensa p. A Gintel is sign 1006 10.53 j 0.00 10.5510.79 11.30 Kamper funds 11.47 a 14.42 16.83 15.27 a 6.94 9,04 10.969.39 7.55 10.60. 8 58 1011 1.85 12.0115.1017.62 15.99- .7.27 9.47�? 11.48.9.83. 7.91 11.18�? 8.98. 10.59-nl .01. .02 .01 .03 .02 .01 .01 ,03 .02 .01 .02 .01 Muhy a. We div we Der Musu Telene capt a global t a eclat Emit Goidts Gupit Hilnic i a. Inti net Quot Mundt quaint a Torrett Mim funds bloc. So inc so or strap mimic funds Aslanian a a 12.46 a incl. 14.69 a my Csc 10.35 mob cd p a 16.88 Mach Enile Gap 9.51 12.79 .06 9.64 .03 13.00 13.24 11.51 10.13 4.90 7.03 4.b1-9.17 8.23 9 56 9.67 .02 .04. 17.35 no. 11.04 11.56 18.18 no. 9.54 10.10 ,01. .02 .02 11.56. .11.40 9,99 10.09 12.81 14.39 02 no no no .04 no .02 no no. 12.28 12.34 11.08 31.79 11.08 36.41 1127 12.64 no .03 a no no no no a Nln a Quot a Nln 13.31 ,01 .02.06 .01 a ,08 .02 ,09 Bluch a Calyx -. Divine in Hgt in Vav go Blanc Gold Goth Hyld. Income lot Ltd Mun. Nytz ret us rebr2 i St Glo Summ to tech Tot re a sgt Kemper invest i 12.18 7.18 6.36 8.30 14.84 9.94 6.53 11.69 8.02 7.90 9.01 9.70 10.12 11.07 10.76, 9.61 4.66 11.66 9.30 9.01 12.927 52-6.66. 8.6915.75 10.41 a 6,93 12.40�? 8,40 8.369.56-. 10.2410.6011.6511.33.9.96. 4.9412.379.87.�? 9.43 rs4 d1 .,03 .08. .15 o4 .01 .02 .02 .01 d3 .03 .04 .02 .03 .02 .03 Grid Ison funds 14.50 a 33.21 77.02 a no .19 100610.06 05 ,13 is Tarp a. Go lip of Gap gun spa. Gwash p a a Goth ind a 05 guardian funds 17.81 12.93 13.1914.96 12.30 no 12.07 12.71�? 8.39 8.39 08 .03 .01 .05 .03 Bond 1, Parka a sleek. Tinse p funds. Growth a. a Capa value a a a Bond Quot a. Hrs step a Hearg p ,. Heart lip Quot helmsman Fri 11.80, a 2 58 22.60�? 2120. Nln a 11.61 12.16�? 8 93 9 38 .01 .02 .02 .03 equity a. Get i hid t Shimit a. To tilt Keystone. Cubit a cusb21cusb4t-cusk11 cusk2t a. Cussi i cd ss3t cuss41 to let. A Kemt a. To Etc i a a a Taxil 4.70 15.95 7,29 -6.54 8 30 11.69 4.70 15.957.29�?. 6,54 a 8.3011.69�? .06 .02 .01. .04. ,15.49. 15,03 3.61 .9.t5 7.49 23.60 8.37 6.80 5 96 14.92 10.767.91 Keystone America 15.4915.03�? 3.61 9.15 7.49�? 23.688.076.00 5.96 14.92 %0-76�? 5.91 .03. .02 .01 .01. .02 .10. -.01 .01 .26 01 .01 14.49 17.02 13.76 13.09 10.45 .8.52 .01 .02 no no Nln. J35 ail .05 no of 9.04 o2 941 9.85- .04 14.36 15.04 .05.a Seq a a Quot a re Pincince livid a heritage p a hot Ginop a a Hamarick. Home group a Ovsec a a Grolnic a. Hybud. Quot Horman. Hummer a Huntington ads Chi a global a a hard Hilnic. A Ian funds Apoll Bond. In Lff. A Region. Reeve. A. Slock ids group Blu cup Bon Scalp a disc p. Delp a equity ext cd lip Giodp Gigor p go the. Hid p a Insp. In top a mgr p mass p Mich 1 Minn Mutlu a Nyp fwd p 10 50 no 03 13.12 Nln. .13 9 64 no .02 11.60 Nln .01 10.24 no 11.83 12.32 .02 9 09 9a7 01 a 9.85 no .06 Euln pm a gov set 1 a go step a a Fri Gap a Regp 1 in sgd p Omeg p Tufit. A lab p a. Kidder group get i. A Pei. A Kinle p. A pig in Muf a a a Tif r 11.49 10.13. 14.23 17.67, 20.42, 5.41 8.59 16.83 10.02 10.02 12.0610.34.14 9413.55-. 21.44 5,52 9 02 17.6710.22 10,52 .02 .02 .01 .05 .07.02 .05 �5 14 33 2309 14.51 14.9324.05�?nl. .02 .01 ,06 landmark funds 10.38 1072 10 38 10.72�? .01 02 9.39, 9.8611,98 12.58 a a a. 6.72 7.06 18 71 no .08 -17.84 no a .06 51,70 53.30 .16 14.51 14 84 ,02 13 60 13.91�?-.17 13.32 13.63 .03 10.46 10.11 1123 20.00 10.27 14.64 no Nln no no no no .01 .04 .02 .01 .01 .01 5.77 4 55 4.92 921 5 58 -.01 -.02 6.07 .01 4.79 .01 5. Ib�?.01 9.70 .02 5.879 66 10.38 3 31 3 485.10 .5.375.52 5.614.97. 5.23 ,01 17.02 17.92 .04 4.45 4.68 503 5.29. 0.87 9.3310.25 10.794.96 5.22 5.03 5 29 .01 500 5 26 11.59 1220 .06 4.04 5.0911.14 11.72 .01 .4.99. 5,25.01 .02 570 5.62 855 19.31 3.89 13.73 032 5.65 1.01 5.68 4.67 15.92 14.45 15 99 817 pre Mlp. Of Bop select p Stock p Quot the Bop slag t Street str not. Strutt Utilla p Strug Ibex group Index Idelt Index 3 to inc Independence Cap Oporto 10 28 Trad p 10 27 to Gap 12.41 in Pri p to.16 inv ser Opl ild a caper a 1099. Hilnic 778 Oual St us get inv to boil grop p hint p Mast p princ p inv Resh Fstepp 6 00 .20 5.92 .03. 9.00 .02 20.33 .04 4.1q�? .01 13 738.32 .03 5.65�? .01 .1015 984.67 .01 Balan. 5�p a us gov a a a Lmh a a a Legg Mason go enl p a invt p. Spa nip. A to Lull p Valtri. Cdr a Gama. Quot a global. Golds a growth Resch. Tend Chsu. A Libada. Libat. �r1y am Lor Covin a. A fief Hill by to fre us get a. A wed Lin div Lindner lord Abbell. Atti Ltd a a Boob p. Deg to Seq 199d p cd Alp a a Glen p Glinc. P Gusc p taxer p Toca p Tony p to Ftp Val App lutheran Bra 11 45 10.90 10.05 926 15.63 11.4510.9010.05 9.2615.63 ,04 .03 .01 .02 .01 10.30 9.98 14.57 9.47 26 96 10.309,9814.57 9.47 26.96 .01 92 .15 .01 .01 1144. -7,94 11.60 4.97 10x12 16.07 10.10 11,89 9.23 .9.73 no. No no no no no a a no no 9.8610.19-. .04 .02 .01 .10 .02 .01 ,01 13.33 b.49 .15.58 8 38 10.64 0 42 9.9221.84 18.20 13.96 8.89 16.310.77 11.14-b 02�?. 10.39�? no no .07 .06 .06 .02 .01 .03 08 .04 9.82 7 82 9 21 1035 12 54 10.64 912 295 1107 1049 10.89. 9 64 10.37 1053�? 8 21 9.88 13.4511 419 57�? 2.9911.621101 11.4310.12�? 11.12 .05 01, .02 a .04.04 03. .05 .01 01. 01 .02 02 17.40 .07 15.79 .09 17.40�? .10 b.78 02 10.76 02 10 75 01 12.99 01 10.58 .01 11 59 1009 11.66 04 0 25 of 12.30 10.71 01 10.92 7 91 1.6 13 12 36 5 31 13 08 11.59 .03 8 26 01 16,85�? 01 12 68 02 5 69 01 13.08 03 Brohi fund. Income Muni mrs. Mit. Of adv a get St. Capdev. Sped Secir p. Egg. Tai ret Ovsec p go pop find go pro a Hilnic. Hiin2 mud Kucap Muga Mma p mud p Muny Munc music a mute p Munap 7.19 1b 54 8 34 832 7.5719 52-b7b-8.76 06 .06 .08 13 78 1120 to 40 11.40 8 72 1380 17.96 11 63 9 20 6 92 13.07 8 94 4 03 a 6 32 10 35 a 5 24 9.81 1065 1091 9.87 11 25 11 40 9 84 11 10 10 85 14 62�? a 11 881103�? 121092514.6419 06 12 21 a 9 667 2713.72.9 294.23 .664 10 87 5.50 103011 1811.45 10 36 a 1181 11.9710 3311 65 11.39 .01 .01 .13 .04 02 08 03 01. 02 .04 .02 d1 01 01 192 10.69 10.20 12.00 12.19 10.00 8.97 9.81 9 64 6.40 mainstay funds capt 14 01 a Cori amid p Ca Mun Canad a a fix inc a Grinc Nat Jorut cup but global 1 a Gold t a gov i 1 a to fat. A to tilt Valt. Mains ii p Marka Maslar Seq inc p a. Medb p value p Vamp a Massmill ads Balan p Quot Canapp a a inv Gap a of Bop Quot us Gap Valse 0 a Mathers 8.97 6.16 10.09 8.03 8.68 9.63 12.77 11.90 13.29 10.96 9.95 11.31 10.22 11.98 13.69 a 992 10.22 10.00. 12.81 15.37 Maxie up Una Vail Max zip. 10.52 Mckitr p a a 6 94 Mes Chrt Una Vait. Merrill Lynch Bavia Cama Ciffa a a Ciphia a Cha pit a. A Poi a Ducap Euroa fisc p. Feta a. Gaia Glova giu1a-Grira Inston p Inda Maya. Mylna a Ltd Mia a Tulsa Njma nym a Acaf Pama Penxa Riba Rigia Sita. A Spivla std a Sega. Bav lbt Caff a of debt Chibi 2hqb Choat Eurble fftb1 Ghaibi go vat Gnu it. Or Trot Intebi my Obi a Mil nil Mil by a a Norb 11 a no met Nambi Quot pack of a my l Phi by. A is Bibl. Re gift a re incl a Scitz t Stibi up alb i so Vii. Merrl Mandt. Aslani f a of Tab a Capa i govt 18.82 11.25. 25.32 6.43 11.20. 1111 a 8.34 .10.16 12.03 .9.51 16.85 11.23. 910 10.03 16.24 .9,44 11.40 10,11 7 91. 9.76 9.30 15.08 10 24 10.85 17.58 10.15 10.59 11.62 10.07 9.33 10.53 11.90 9.99 18.69 11.25 25,09 6.44 11.20 11,84 16,81 1119 9,14 1002 16.05 11.29 10 11 7.90 9.38 15.07 .10,24 10.86 17.38 10.15 10.55 11.67 10.07 9.58 9.18 998 10.48 .11.87 Melile states 10.76 11.11 10.90 10.10 Cap p engy Seq inc p eel no p a Gusc p gel lip Hilnic p a Gap. Tex p Midwest grow p us Gap Strep Ingv p of in p Quot uni Moni Lur funds Bond p a a a growth p in corp. In Ted p a fit p a mom trl Mol a p moing p Sbal Psi nil mul Ben 14.13 10.18 884 11.75 6 87 11.65 5.06 7 71 7.30 13.00 .01 13.24 .08 11.51 .07 10,13 .02 4.90 .13 7,03- .03 a 4 81 9.17 .02 b.23 a. 9.56 02 9.67 .01 no .01. No .04 no .03 no .10 13.11 .01 15 46 .01 1.0.09 .03 Quot no ,01 12.93 ,08 10.50 .02 9.52 .03 10.30 .03 9.91 .04 6.88 14.01 ,04 8.97 .02 6.16 .01 10.09 .03 0.03 -.23 8.68�? .03 a 9.03 .01 12.77 .06 11.90-. .04 13.95 .04 11.48 .02 10.42 02 11.84 ,02 1.0.7012.54 .01 14.3410,39 .02 10.7010.47-02 13.41 a Vrijlal .04 no ,02 715 .01 20.13 .08 11.72 -.01 27.88�? .09 6.70 .01 1167 01 1134 0 51 04 10.58 02 a 12 87 .02 9.91 .02 10.02 .02 12.01&Quot ,01 9.48. .01. 10.73 .02 17.37 ,02 9.44 12.19. .01 10.53 .01 0.24-n .01 9.b39 57 16,13 �?T.08 10.67 .01 11 30 .01 10.80 .06 10.57 .01 11.33 .02 12.43�? .03 10.49 .059.90 .03 11.26 .01 12.73 .02 10.3018.69 .07 11,25 .01 25.09 ,09 6.44. .01 11.20 01 11.84 .03 16.81 .02 11191,01 9.14 .01 10.02�? .01 16.05 d2 11.29 .01 10.117,90�? -01 9.30 15.07- 09 i 10.24 .01 10.061738 06 10.15�? 02 10.55 02 11.67 .03 a 1007 .06 9.58 .02 9.18 .03 9,98 .01 10.40 .02 11.87 .02 13.01 10 03 6.96 1008 10.14 9.98 20 00 22 82 19.23 2024 20 54 20.70 14.64 11 35 10.27 11 18 17.78 Mutual a Omaha Amer 10.40 growth 9 40 income 9.60 to fre. 11.72 no d1 a no .03. No .02 no. 14.80 .02 10.66 01 .9.26 ,01 12.30 .04 .7.19 02. Nln 03 530 01 8.07 ,02 7.64 .0 13.66 .07 10.45 01 9.33 06 1018 .03 10 24 10.47 .04 20 83 05 23 77 05 19.23 u1 2d 24�? of 21.40 01 21.45 0515.17�? 03 11.71 .01 no u3 no a 16.67 i 10.92 .03 9.87 05 1008 .01 12.30 see funds p-17 j
