European Stars and Stripes (Newspaper) - March 17, 1991, Darmstadt, Hesse                                Page 16the stars and stripes sunday March 17, 1991mutual funds new York apr the following quotations trom the National association of securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. My Mutual Carp i cop my Bop mrp invest car Minim a. Goth inc a he by to fed to fish Abt funds erg p a a flt. Goth lip Seln p a Lillep. Aha bal ads Cap Aegon Usa 12.33 12.95 a 9.71 10.2010.05 10.55�? 27.99 15.33 25.95 15.14 16.82. 15.25 no no no no no no .03 .01 .08 .03 .01 .06 .01 9 23 9.6910 33 10.85 9.52 9.999.46 9.93 11.96 12 56 t 01 10.94 no .03 19.08 19.67�? .05 .05 .02 .0.1 Hyld Goth Afanas Afa Tele. Aha us. Aim funds Chart p const p cd Yip Hyld p a Limp Sumit. Weing p a m a family cd Agup a glib Ftp go bin p us Gap amen funds Altai p. Capital p Cap p a Fidor p a a a growth p Hyld p Tymn a a if Nat a sgt am funds up by.  a it Csc a acorns Lauture 3.76 3 95�? .02 9.55 10 03 .04 5.64 5.92�? .01 10.27 10.7814.96 15,71 a 10.12 it a 7.53 7 97�? 9 46 10 01 a 10 81 11.354.94 5 19�? 9.93 10.11 8.76 14 16 14.98�? 8 20 8 61 a 22 12 23 22�? 1891 1985. 8.64 9.07 q7 .14 .02 .01 .05 .09 .04 .01 .03 .05 .02 .09 ,02 12 09 12 66�? .02 14.81 15.55�? .04 15.77 16.51�?08 24.00 25.13 .05 a 21.23 22.29 .14 6.57 6.88 .02 9.75 10 21. 9.91 10.38�? .01. 9 73 10 19�? .03 9.21 no .02 10.52 no 02 10.90 no 03 38,38 38 3810.56 no Advance America Seq inc a 9 90 10 39�? of id p .9.80 10.29�? us go p 9.26 9,72-Advesl Advant a pal p go the by Bop i cop a pulp agr Sci Alger 1 Alliance Cap Alian p Balan p Canad conv p count p. Gabsa p govt pm Grinc p Hyld p 8.51 8 51 a 14.57 14.576 88 6.88 10.86 10 86�? 12 79 12,7918.25 18 25�? 16.06 16.06 .19 .03 .01 .04 03 .02 .01 .03 .09 23 .07. Intia p Una Vail 6.11 6.47�? .02 12.30 13.02�? .03 6 07 6.42 01 7 36 7.79 01 18 23 19 29�? .05 999 10.57�? .06 8 10 8 57�? 03 2.46 2,60 4 99 5.28 01 in Alt Insu a Montri p Mort p a Molln. Muca. Muny it leu Nerup Yusra p St tap a Stribl tech p w old inc Alpaca Altura funds a vent growth Inco a of inc Amer Advant Balan equity fixin Quot a a Amer capital pm St Cpd a. A mgr entry p Seq inc p exch of dog p Gusc p a gvt97 Grinc p Harar p i Yip Mun p Pace p Tehyu Tuelp a expel .01 ,01 .09 .02 12 44 13 03�? 9 60 10.05 11 29 11 95 a 8,78 9 29�? 2.01. 2 01. 9 73 10 19 9.01 943 a. 9 65 10.109 86 10 43 10 1934 2047 .15 9 90 10219 90 9.90 24.19 25.601.99 1 99 10,04 1043 23 10.16 10 58, 13.44 14 00 -10 19 10 61 a 9.88 10.29�? 10 67 nl-11.29 nl-9 86 no 01 01 .10 16 04 17 53 a 6 47 6 7917.75 18 83�? 12.52 13 28 04 x 4 33 4.59 06 90 56. 53 12.90 13 54 07 10 25 10 76-05 10 20 10 52 06 11 29 11 98 .12 x 13 69 14 53 .27 5 19 5 45 01 1887 1981 01 12 47 13 23 02 1065 11.18 1092 1146 12 36 1261 american funds a bal p amp p Mutl p Bond p Capalb p Cape p tupac p cd lev p govt p go the hit p Inco p in Ted p Cap Neco p n per p a map p to exp Recap temp Teva p wish p a go had a her Ilo a invest a inv in 11 09 11 77�? 11 54 122420 28 21 52. 12.70 13 3327 63 29 3215.11 158631 37 33 2816.30 17 291345 14.1221 42 22 7312 76 13 40 a 12 29 13.0413 56 14 2416 11 17 09 a 21 82 23 1511 67 12 3816 31 17 31 -11 12 11 67 a 14 35 150714 24 149514 59 15 32 14 96 15 878 00 8 74 Amer Natl funds 1 00 701 5 30 Goth Inco Triplex am perform Bond equity in Ted 4 58 20 89 1521 10 42 11 34 nl-7 665 585 01 22 83 164410 85 a 11 81 .02. 03 29 �?~�03 07 07 .12 05 04 07 01 04 03 03 05 08 04 01 03 01 01 07 02 05 01 a Allanc 829 846. Api to 11.90 no. Amway 8.02 8,27�? analyst12.29 no. Amsong 6.82 no Aquila funds Azof. 9.90 10.31. Co of 9.88 10 29. Hit a 10.88 11.33. By of 10.06 10.48. Ort 9.96 10 38�? Asp St 19.22 20.18 Aplasca 10.17 no by amp a 1087 Nln bake Rev 15.26 no Babson group Bond. 1 55 no. Enter 12.80 no. Goth 11.22 no Shadow 8.68 no taxer 8.74 no Umbs. 14 22 no Umby 10.76 no a value 18 56 3 no Bair dbl. 16.15 17.14�? Bair Cap 18 95 20.11 a Barona 13.51 13.51 Bartlett funds Bashi .12 68 no fixed.9.62. A no i inti 9.34 no Bascom a 21 54 21 54�? Beac Hill 33.44 no Bella Ltd 10.25 no Bella Seq 10.96 no Benham capital Cavil 10.80. Nln. Cat fun 9.32 no. Catch. 8.65 no. Cat i 10.39 a no. Gama 10.19 no Goldin 8.59 no7 nit i a 10.26 no. Nitzl 10.92 no a tgt995 a 71.97 no tg2000, 47,59 no tg2005 31 21 no tq2010 22.07 no a tg2015 16.11 no tg2020 11 40 no Tole. 10.23 no Berger group 1008.65 8.65. 101 7.44 7.44 beast Len ads. Gosh 12 70 no Shadur 12.59 no in Dur 12 69 no. Camu. 12 79 no i Emu 12.83 Nln Namu 12 85 no Blanchard funds primp 5.61 5 61 a  1.95 1.95 str Gap 9 82 9 82 a Boston co a Canapp 2615 no inti. 12.30 no in Gap 12.00 Nln a gulp 1062 no spa the 16 41 Nln Brand yew.18.57 no. Bruce88.32. No Bulla Bearup Carp 7 05no Seq inc p 12.09 no in cup 15.95 no Gold a. 12.16 no i Yip 7.80 no a Pep 4597 no to Fri .17 00 no us Gap a 13 88 no Buhrn 20.62 21.71 com funds capo23.55 no Mutl 24.56 no Cal test 10.02 10 49�? calms i .1136 Nln Calmun p 8.67 8 67�? a Altisi 11.57 no Calus a. 9.63 no Calvert group Ariel 26.63 27.96 Anela. 17 25 18.11 a capital p 20.87 21.91 a a Ltd 14 84 15.14 a a Inco 16.03 1683 social p 27.01 28 36�? so cd 15.92 16.71 a Socey 1832 1923 to flt. .10.64 10.86 a Tif la 15.54 16 31 a us gov. 14 82 15 56�? whap 11,55 12.13 capstone group. A shr a. 9 95 10 45 a of Dow 14.73 15.46. Get inc 4.58 4.58 Meers 1698 17 83a big 10 83 11 37�? Ray Al 6 83 7 17 trend 13 81 14.50�? Calca 11 69 12 31 a Carneg Cappielo a a mgr 9 77 10 23 group 17 87 1871 a tre Tnp 1106 11 58 Carnegie funds Gorlp 9 24 9 68 a Teong 9 16 9 59. Ten i 9.62 10 07 Cardnal 11 32 12 37�? Cryn lev 8 85 9 27 a nisus 18 97 no Chartoc 10 75 10 75 Chestnut 407 10 no Cigna funds agr sep 14 69 15 46 a Gusc p 9 98 10 51 a or the 14 48 15 24.�? a i Yip 7 63 8 03 i cop 7 47 7 86 Mun p 7 72 8 13 Tulp. 12 77 13 44 a. Value p 16 25 17 11 Citibank Ira Cit Balan i 2 47 no Aqunt 2 71 no income 2 14 no Shtur i 178 no Clipper 43 40 43 40 colonial funds ago id 16 24 17 23. Carte 6 98 i m pc she 42 84 43 71 us Dan x 6 34 6 73 a 10 33 10 76 01 /04 03 01 03 fund a go sep Goth p Hyld p income p Intel p a to my the mate any the Ohte so line twins p the p us go p a Side colonial vip 19.70 20 9010 61 .11 3812 52 13 285 02 5 27 611 641 16 89 17 927 15 7 51 6 53 6 86 6 92 7 27 6 60 6 93 03 .07 .01 .40 .03 .10 .01 .02 .01 .02 .01 ,06 .01 12 .01 .07 .03. .09 .04 .05 .05 .03 .01 91 .04 01 21 36 .43 44 39 .29 .02 05 .01 .01 .01 .05 .02 .01 .02 .03 04 .14 .03 .04. .03 .10 06 .29 .06 01 .03 .01 .01 .18 ,06 08 .01 .11 �?�13 .07 ,08 .01 �?~.05 c5 6 87 12 12 7 71 12 94 7 01 721 12 868 09 13 59 7 36 14 1830 19 42 Dvorett 11,06 11.06�? ,06 cd Sec 991 9.91�? .01 go let 11.38 11.38 .15 a incl. 8.12 8.12 .01 Rymut 9 60 9 60in hot 10.33 10.33 .03 Columbia funds fixed 12.78 no 05 govt 8.46 no ,01 Goth 25 35 no .12 Muni 11.78 no 02 sped 43.73 no 07 common sense a goal 11 04 11 84 05 growth 14.09 15.40 .05 Grinc 13 71 14 98mun 12.48 13 10cal thai 2.06 2.23 .01 Compass capital Seq inc 11 31 11 84 02 fax Dan a 1011 10 59 .03 growth 11.84 12 40�? 04. So enl 10,19 10.67 .01 composite group. By step. 10.93 11 39�? .01 go the 11.59 12.07. .01. In Ftp 8.41 8.76nw50 p 24.66 25 82 .10 to exp 7.20 7 50 .01 us Gap 10.15 10 57�? .05 Conn Mutual. Govt 10.75 11.26 .04 growth 13.18 14.06�? .05 Tot ret 12.94 13.80 .05 Copley 14.39 no -.01 a counsellors cd. Capa. 11,71 Nln .07 Eglah 14.51 Nln .06 fix inc a 9.22 Nln .02 in Tequ 1298 no .09 int get 10.43 no .02 a a Namu. 9.73 no. Cyryca 17.24 17.77 .06 a Owen 10.64 11 18�? 04. Connop p. 13.86 14.56�? .06 a bldg 10.84 10.84�? .02 or funds bal 9 60 no .03 a Quot. Equity .10.50 no .05 Eure 7 88 no. Dean Witter a ambit a 16.85 16 85 04 carte t 12.05 12.05�? .01 caper l. 11.99 11 99�?.01 cont i8.46 8 46 .04 Devert 12.77 12.77�? .11 div ii 23.88 23.88�? 04 euro t 9.55 955 .09. A lilt 10.00 10.00 a Pius i 9.14 9.14 .04 Hyld 5 02 5.31 .02 in met 939 9.39 lytfi11.10 11.10 .01. It list 10.99-1099�? .04 of enl 9.03-9.03a cart 11.63 11.63 14 Primi. 8.70 8 70�? .02 Searp x 11 33 11.33and top 7 70 7 70 01 in get 10 60 10 60 .04 Strait 12.36 12 36 01 taxes 11.18 1165 .01 a sgt t 9 35 9.35�?r .02 uti if 11.77 11.77�? 02 Valad i 14 62 14 62 .04 win 9.68 9.68 .04 a dwt 15 00 15.00�? .02 Dele were group a Decarl 15.76 17.22 .02. Oct lip 12 60 13.23 02 Selaw 17 94 19.24 .05delpp 19 38 20 35 .09 Deuchl 573 6.14 .02 dec help 5 73 6 02 02 a go Tell p 8.65 9 08- .04 incl 9 77 10 07�? ,02 inv lip 9.77. Nl�?,02 to spa 7.80 8.19 .01 Fusi 10 74 11 28�? .01 tofu1131 11.87�? .01 trend 8 52 8.94 .03 value 12.86 13.50�? .04 dimensional ads us sol 5.80 no .04 Japan 28.60. No .12. A King 21 64 Fol .15 cont16.06 no .11. Find 101.89 no .03 govt 104.97 Nln .26 Ingv a 103.31. Nln .37 Oldiv 25.25 no .03 Dodge Achi a a Balan 38 01 no .14 Inco 10 69 no .04 a a Slock 43.88 no .21 Dreyfus. A Bond a 13.58 no .06 Calyx Quot 14.48 a Nln a .01. Capp 12.56 13.15�? 02 Ovsec 7.80 no 04 Foreyt 12.10 no 06 Gnu p. 14.65 no .04 Thop 10.45 no .06 Index 15 66 no. Insu p 17 68 no inter 13 56 no 01 ledge 17 17 1798 .08 Mas to 15 51 no. Quot Najmun 1253 no.  27.72 no 02by tax. -14 78 no .01 nytes 16 62 no .01 by lip 10 75. No 03 a people 13.23 no a Shin to. 1263 no. A. So lev 1130 Nln .01 slag p 31 31 32.28 01 so Lnch 12 92 13 53 .04. St nip 18.87 19 76 .11. So rep 27 29 28 13�? 08 tax sex 12 43 a no .01 a Thida a 7 42 no .01 a sgd 1318 no .08 us Gln .12 43 no 04 Oretus general Gnapp 25 21 no 01 inca 12 65 no 01 Gabd 14 02 no 01 Gnyp 18.45 no .03 Oretus Premier. Camus 12 21 12 79 01 a Ctm up 11 22 11 75 01 Ilyup 13 82 14 47 .01 Quot Gnap 1443 15 11 04 a a no 12 04 12 61 .01. T if 14 19 14 86. 10 96 11 48mimp .14 21 14 88 by m p 12 96 13 57 01 of my p 11 90 12 46pam up 15 07 15 78. Mull p 13 11 13 73 .01 Puppy Al 6 88. No 01 Eaton Vance Lyston 13 87 14 56 02 . 11 30 11 86 03 grow lip 7 77 8.16�? 04 in hos p 6 56 6 3902 invest in 7 25 7 61�? 02 Mun old 9 23 9 69. Nauls 14 87 15 61 10 St Gill 9 97 9 97 01 spin up 25 10 26 35 .03 Colht p 9 23 9 69 05 a supp. 12.05 12 65 .02 Eaton v Marathon Calmont 9 83 983 .01 Seq inc 1 10.92 10.92 .03. I tuft 10.38 10 38hilnic i 6.04 6 04 .02 a taunt. A 9.18 9.18�? .01 Nytz 10.27 10.27 .01 Eli per 10.62 no .05 Emblem . 10 77 11.22 .01. Ingv 10.43 10.86 01 of Reg 9.57 9.97 .06. Reley 11 48 11.96 .05 is fed. 10.18 10.60emp bid 17.04 17.80 ,03 Enterprise group. Capa 20 45 21.47 06 go sep 1202 12.62 .03 Grinc p 15.10 15 85�? .03. Go the 7 79 7 65 .01 by Bop 9 9 54into Gap 13.61 14.29 .03 primp a 10.47 1099 .02 equitable funds goes Cal 9.88 9 88�? 05 balt 13 82 13.82�? .05 go that 16 25 16 25�? 13 twi p 9.78 1008 .05. To debt 10.10 10.10 .01 equate a Siebel aggie t. 13 95 1395 .03 Hildt 6 58 6.58tolett 15.77 15 77 .01 a a sgt 8 97 8 97 .01 Estral 29.46 no .02 Evergreen funds Evorn 12.20 no .01 tour to. 17.96no .02 Valum 1202 no a it Dak. 17.72. No .01 Excel mid a 2.56 2 68. Exc Hyp 6.32 6.64 feb Lgth a 11.49 1.1.49�? .05 spa funds Capit 14.25 15.24 ,08 new inc a 1003 10.50 .05 part 13 16 14 07 .09 Peren. 2045 21.87 .10. Fairst. A a 14.98 Nln .10 Federated funds. Exch. 58.18 no .23 a. Jbf 9 30 no .04 fit 9.85 no 02 fort. It a 8.88. No .02. Gama 11.25 a no .05 fro 20 36 no 12 Hyt. 7.19 no .02. Fit. A a 10 40 no .03 fit a a. 10.01 no of sit 10 21 no. Of slot1013 no i. Is of. 15.15 no .07 St. 23 01. A no ,10. Of get. A. 9.48 no .06. Up 500 10 63 no Quot Femme 13 08 13.77�? .04 Fidelity invest a a agter11.44 11.44 .02 a mgr. 12.06 no -.03 Balanc x 11.54 no .19. A Bluch 17.11 17.64�? .01 Ca of 1127 no. Ca in 9.70 no. Canad .15.27 15.74�? .02 Capa. 15.85 16 34 .09 a up incr. 6.58 no .02 cogs -129 76 a Quot. .20 count 10.73 no. Contra 20.90 21.55�? .14 a in Vic. X 12.21 no .19 Diestl. 15.06. No .05 Diestl 23.10 no .10 Diser 15.22 no .03 a mgr 12.36 Nln .07 a Seq inc 23.88 24.37 .07 eel do x 14.19 no .11 Estop 16.92 17.44 23 a exch 86.27 .-.02 Fidel x 18.50-, no .24 flex a 6.76 no .03 Globe 11.66 no .04 Gama 10.58 no .02 Gottsc 9 61 no .03. Grolnic 18.19 18 56 07 Greco 23.64 24.37-.il Hyld 12 45. No .01 Insu 11 16 no .01 in Ted 10.02 Nln .02 inter 14.16.14,45 .06 r. Ltd in a 934 no. Quot. Loop r 11 66 no .04 Maglyn a 63,75 65 72 .25. My if 10.92 no a a of 11.11. No. .01. A nth. 10.57 no. It Csc 10.39 no .01. Mund 817 no. .01 of of 10 89 no. Nhy 10.67 no. By by .1167 no. .02 by ins 10.92 no .02 oct 22.18 22 87�? .06 Vorse 26 27 27.08�? .12. Pybas 12.75 13 14 05 purity 13 21 .13 48�? .04 a Reales a 9.41 no. Reter 15 44 no .04 Shabd 9.08 no .01 a Sposit 19.58 20 56�? .07. So sic a 13.58 no .05 a. Trend44.51 no .22 us i 10 29 10.29 03 a Lillic 1192 no .01 value a 2728 no .14 or Law 9.57 9 87�? .05 fill inv i Slit Starr 7 89 no. Exp g 21 56 no .10 exp i ,10.82 no .03 in Ltd 10.22 no 02 a a a. In so 955 no .01 the lid 10 69 no 01 Quardt 11 15 no .03 Fidelity selects Sibirt 11 74 12 10 05 a Shagir. 14 06-14,49 .02 Scibior 26.63 ,27 45 30 Sibrir 12 54 12.93 .09 Sibik 8.73 9 00 .05 Sicher 26 21 2.7 02 .09 a Impi 1697 1749 15 Sedelr 13.56 13 98 02 siege or 10 55 10 88 09 sieu1 r 11.57 11 93 02sinur 15.44 15 92 .03 Silner 1? 77 13 16�? 04 Siener 13 19 13 60�? 08 sign or 28 78 29 67 07 so for 27 42 28 27-.05 is hither 67 88 69 98 78 so Ondr 12 50 12 89 .07 sons r 16 16 16 66�? .06 Sale sir 26 14 26 95 15 a cmdr 17 63 18 18 08 swell 11 24 1 1 59 02 sip apr 12 03 12 40 03 Spreg r 10 39 10 71 03 sure Ali 16 32 16 32 05 Sisler 10 24 10 56 slush a 19 24 19 84 25 Stec i 27 23 28 07 20 Steie t 24 24 24 99 04  r 35 31 36 40 02 fill Plymoth Europe 10.03 10.53�? ,13 gov sep 934 9 73 .02 Gropp 18.72 19.65�? 07 a him p 11.04 it59 .61 i Yip 9.03 9.48 ,01. In Catt 1247 13.09 .03. St by p 9.58 9 73 .01 up Ceil p 19.48 20.45 .06 Fidelity spartan Nahyr 1016 no. Govt 1059 no .03 mkt no 28.05 no. It div 10.03 no .01. Mulner 10.14 no .01 Nahyr 10.01 no .02. A Pahy 9.93 no. A Simun 9.56 no 01 fid Cap 16,70 no .06 financial funds Dyne p 8.76. Nln 07. A a sgt p 7 08 no .05. Energy. 11.28 my .01. Up Vern 9.20 no .07 qty 16.16 no .06. Europ 11 72 no ,12 Ein Sec. 10.40 no -.04elex. 15.82 no .03 in gov 12 31 no 03. In mgr. 15.23 no .02. Util a a a a. Quot a 9.04 Nln .01 Tif rep 1514 no .01 Gold 4.40 no. Hll Hsc. 32.92 no .10 i Yip. 6.24 no. Indus p5,05. No .02 ind inc p 9,92 Nln .02. Leisure 14.21. Nln .05 Pybas 13 29 no .15 a Jelinc p 6.13 Nln .01 tech a a a 17.72 Nln 21 Flausina i9.73 10.22 .04 Taus la i 9.72 10.02 .04 of slag r a 11.57 11.57�? 06. St investors bib up. 13 09 14.06�?03 global p 5.22 5 61 govt .11.19 12.02�? .02 Hig Hyp 4.00 4.30 .01i cop. 3.20 3.44 01 no top 11.86 12.74�? 01 nytes 13 89. 14 92 .01 a up cd9.70 10,48 02 to exp 10 00 10 74to trip 11.65 12.51�? .01 first Trust of inc 14.00 14.66 01. To fins 15 74 16 48 01 us Gap. 10,46 10.95�? .04 12.53 13.12�? ,11 Flag investors Emil p a. In Fri 11 30 11 83 .02 Mun 10.10 .10 58 01 a Quig p 11.64 12 19 a 01tellup. 10 08 10 55. .04. Arts p 10.02 10.49 07 flagship group a pc she 2855 no 06 9.69 10.11 01 9.75 10.18�? 01 9.83 10 2610.03 10.47 .01 10.03 10.29�? .01 10.68 11.159.92 10.35 Agatep 9.78 10 21 Aztec 9.70 10.13 a step of step Gate p Kyte la step. Mite Motel. A step. 9 60 10 02hotep Patel 10.60 11 06�? .01 9.49 9.91 01 to step 10.22 10 67�? of Varep. Quot flex funds fun Trust. A a grip. 13.76 13.97 .01 Goth up 13 27 13 47�? .02 Grolf 13 82 14 03 .02 Inco i 9.39 9.53gam funds global 109,10 114.84�?.47 inti 135 35 142.47 19 Pybas 131 67 13660 1.33 git invest a Seq pc 17.96 no 05 hid. 10.63 no i Max a 1 6.65 Nln .01 Tyva 11.14 no. Gnat 9.74 9.74 .02 a scape 11.91 12.60�? .04 it global Amer 13.40 14.07�? .09 Bond p 11.39 11.96�? .05 europ 10 26 10 77�? 10 gel nip 1037 10 89 01. Grinc x 5.10 5.35�? .07,. He Tarp 16 20 17.01�? .10 inti p 8.73 9.17 .04 Japan p 12.79 13.43 .16 pacify 12.21 12 82 .18 a twp 13,37 14.04. A go Sierra to Calvd p. 10.06 10.53�? .01 go sep a 10.08 10.55�? .03. Grinc p x 10.64 1114�? 09 Nimuan 10.04 10.51 ,. Gabelli funds asset p. 17 24 no .01 in Vic 11.01 11.53 go the 18.00 no .02. Value p 9.44 999�? .01 Galaxy funds egg in a a 11.50 no. Estval 11.34 no .02 his by 9.99 no 05 in Ted a 10.14 no 03. Gate yer. 12.68 no 02 Gate yen 14.53 no 07. Greico up Una Vail Quot a. Gen elec inv i div. 12.24 no .04 Enigi 12.26 Nln .01 Ell Nln 11.11 Nln 04. Ellnor Quot 31.49 no 12 Quot Ell Nix a 11.08 no. Is amps 36.19 no .05 a amps la 11.30 no 05 Gen Sec a 12.57 13.24�? 01 Ginte group. Canapp 14.17 no .18. Insap 32.74 no .24 Gintel 75.69 no .57 is sign 10 07 10 07�? 02 Gradison funds Sigrip 17.70 no 02 go lip. 12. 95 13 21�? 05 of Gap .14.74 no 10 gun spa 12.72 no 48 Gwo she a 11 96 12.59. Goth ind 8.15 8.15 .06 guardian funds Bond 11.83 no .03. Parka. 21.25 22.25�? .10 a a Stock 20.90 Nln ,09 Tinse p 11.45 11 99�? .06 Bancolo 8.93 9.38 Harbor funds a growth 14.21 no .04 inti a 17.04 no .03 a Capa. 13 54 no .06 value.13.04 no .02 Bond. 10.48 no 04 hrs step 8.42 -8.93 04 hear lip 9.42 9 86�? .05 hear Ltd p 14.37 15 05 .01 helmsman ads Bond p Goth p 18.38no .08 11.91 no .,06 it Seq Grey fortress Sisir i Salt mull no to us r utile 44 Wien -44wau formed forums. P i invest founds is group 9.34. 9.43 .02 14.23 14.37�? .06 10 19 10 29.9 94 10 04�? ,05 10.51 10 62 01 5 79 585 04 -2 39 2 39 10.08 10.47 .10 05 10.44 02 .03 blues a disc 7.44 no .01 13.34 no .06frn Trp. 20.39 no .13 go Sec go the i cop. Sped. 7 we Der  Franklin group a age 9 91 �?�9.41 no 03 no .03 7 68 no .01 6 07 no 01 11.74 no .07 2.22 2 31 .01. Adjust. X 9.97 10-39�? .08 Al of x 10 73 11 18�? .08 Azof x 10.53 1097�? .08 Callas calf x 11.23 11.70�? .08 6.90 7.19 ,01 co of x 10 66 11 10 .08 it of x 1032 10.75 .06 cd tsp x 9 18 .9 56- 07 Ditc 1676 17.46�? .08 equity 7.55 ,7 86 .03 Fedex. 11 25 11 72 01. Flt. X 1079 11 24�? ,01 a of x 10 92 11 38 .07 Gioppi x 9 37 9.76 12 a Gold 11.86 12 35 01 growth 26.13 27 22�? ,08 by of a x 10 27 10.70 .08 income inst la of 186 1.94 x 11 38 11.85�? 07 x 10.65 11 09 07 a def x 10 34 10.77 08 Matt x 10.74 11.19 .07 Mitau x 11.17 11 64 07 Mains x 11 42 11.90�? 07. To of x 10 72 11 17 .07 no of x 10 81 11 26 07 by tax a 10 84 11 29 01 no of x 10 84 11 29 .07 Ohio x 11 30 11.77�? 07 Ort x 10 70 11 15�? 07 path 9.46 9 85 .07 option 4 73 4.93 .01 or of x 10 82 11 27 07 is gov k 10 25 10 41 a .09 in 13.04 no 03 Inco 9.66 no .03 Ince 11.59 no .03 a Lavol 10.36 no .02 henge p 11,71 .12 20�?.01 a hot Glinc p 9.06 9 44�? 01 Hoimark 9.76 no 02 Horn group. Ovsec 9 39 9 86 02 Grolnic 11.94 12.54 01 by by 6 70 7.03�? 01 Horman 18.68 no t .01 Hummer. 17.80 no .01 Huntington ads Chi 51.57 53 16 17 a Giobel a 14.46 14.79 .06. Hard. 13.40 13 71 .19 Hilnic 13 24 13.54 .07 Iai funds a Apollo 10.25 no .07 Bond. 10.13 Nln 07 in Ted f 11.24 no .16 Region 20.50 Nln .12 Reeve 10 28 no .01. Slock 14.45. Nln 06 ids group Blu cup 5 71 6 02bond p 4.56 4 80-. .02 cat p. 4 92 5.18�? .01 disc p 8 93 9 40�? .03 Dei p 5.57 5 86�? 02 equity. 9 75 10 26 .04 sex top 3 33 3.50cd lip 5.11 538 01 Giodp 5 48 5.77�? .04 go ogre 4 89 515�? .03 Goth p 16.75 1763 .01 hid p 4 45 4 69�? 01 Insp 5 03 5 30-. .01 Inu p8 73 9.19�? 02 a Gorp 10 05 10 58 03. Mass p a 4.96 5.22mich a 5.03 5 30minn p 5 00 5 27 01 Mutl p 11 58 1219�? .03 by p 4 84 5 09 01 a Wop 10 99 11 57�? 02 Ohio 4.99 5.25spec to gov Tahy to of utile x 11 26 11 73 08 1025 1068 04 6 61 6 89 08 10.74 11 19 8 14 848 07 Prem p Prog p select p Slock p the Bop Strait Strep t sir inc t strut i. Atm n p Strug t 5 58 562 856 19.22 3 89 13 34 824 564 1 01 5.68 4 61 5 87 03 5 92�? .02 901 .04 20.23 .02 4 09�? 01 13 34 .07 8.24 02 5.64 .03 "1 01 598 4.61 01 vat. X 10.67 11 11-Franklin mid to pc she 20 02 20 32-Invgdp 8 46 8 81 risk up. 12 87 13 41-Freedom funds Envin p eqv3lt global 1 go bin i Gold t go ten i Matei rc8k i St old fun Tea frn Clma 9 66 10 1211 02 11 02-id 35 10 35 id 36 1c 3610 06 10 06. 10 25 no ice a 15. 63 17 08 02 03 Index ii 14 21 15 53 01 .08. Index 3 15 76 17 .22 a Tot inc 8 19 8 81 01 03 Independence Cap upon p 10 24 10 72 01 Trad p 10 30 10 79 02 to or p. 12 17 12 74 01 04 inv pro p 10 17 10. 59 03 07 inv ser Opl ild 01 caper 10 86 11 52 07 03 Hilnic 7 84 8 32 t 01 08 a Qualset 11 41 1? 11 05 04 a sgt 10 11 10 73 03 01 inv to soil 03 Gioppo 10 88 11 54 01 04 Hilnic p 7 96 8 31 r 02 01 Mas p 16 15 16 87 01 princ p 12 38 12 70 04 inv Resh Una Vail Istel p 12 98 12.98 Ivy funds Goth 16.31 Nln Glt inc .8.85 Nln inti 19 49 no a Perth 15.71 16.85�? up Inco 9.19 9 86�? jew Gant 1.82 1.95 Janus fund a fix inc8.32 no. Fund 1611 Nln then 17.65 Nln Ventur 40.90 Nln a a paned a. 12.01. No John Hancock ,. Asian p 11.3611.90�? Bond p a a 14.46 15.14�? global p a 16 67 17.46�? grow lip. 14 94 15.64�? a Hilnic p 696 7.29 Fosec p 9.06 9.49 a nytes 10.98 11.50 a. Pybas p 9 50 9.95. Socle p 7.43 7.78 to exp 10.70 11.20. Us Gap. 8.60 901 a go sep 10.13 10.61 a Kaufman a. 1 87. Nln Kemper funds Bluch 1207 12 81 Calyx a 7,18 7 52, divine a 638 6.68in Hgt. 8.33 8.72�? in Vav 14.51 15.40�?. Go Blanc 9.85. 10 31. Gold 6,40 6.79goth Quot 1147 1217 Hyld 8 06 8 44income. A 8.01 8,39�?. In Ltd 8 99 9.54a Mun. 9.79 10.25�?.  10.12 10 60�?. Remtul 1096 11.54�?retu2 1 0 65 11.21 a. St glob 961 9.96. A Summ. A 4.57 4 85�?. Lech 11.40 12.10 Tot it. 9.17 9 73�? us go a 9.04 9.47a Kemper invest i Diven Quot 4.71 4.71 r. . 15.62.15.62�? Gutt 7.31 7 31 Heiydt. 6 58. 6 58 shall no i 8 32 8 32 Tolett a 11 56 11.56 a Keystone. Cusl31 i a 15.52 15 52 a cus821 15 06 15.06�?. Cusii41 3.67 3.67. Cusk 1 i 9.13 913�?. Cusk2 1 7 38 .7.38 Cussi i 23.49 23.49 cuss3t .8.698.69 cuss41 6 51 6 51 Inlall 5.98 5 98pm t a 14.72 14.72�? the try 10 76 10 76. Tax i 7 91 7.91. Keystone America Seq lip a 11 39 11.96-Govsct 10.15 10.36�? i step 14.09 14.79 hrs Gap 17.54 18.41 Regp 19 26 20.22�?. Hildt 551 5 62 inv do. 8 60 9.03�? Omeg p. 16.36 17.18�? to Frt 10.03 10.23we dip 9.96 10.46�? Kidder group Gutt 14.35 14.95 ape i Quot a 22.98 23.94 Kinle p 14.48 no a pig int mul 10,37 10.37 Tifi 10.59 10.59 landmark funds Balan. 11 34 11.34�? equity -10.73 10.73�? Nytz p. 10.07 10.07 us gov 9.28 9 28�? Lmh. 15.62 15.62 Legg Mason a vent p 10i31 10.31 a inv up 9.99 9.99�?. Spa nip ,. 14 34 14 34�?. To trip 9,56 9.56�? Valtri 26.74 26.74�?. Islington Gap Cdr 11.44 no Gama 7 97 no global 11.56 no Goldla 4.92 no growth 9.98 no. Resch. 16.01 no tend 10.10 no Chstr 11.68 no Libada a 9.25 9.69. Libat 9.74 10.20 Liberty family am Cdr 13.12 13.74, in Van 8.46 8.86 fief 15.39 16.12�? a a Ned 8,40 8 80 Tifre 10.63 11.13 a sgt 8.44 8.84 a tiled 9.98 10.45�? Lin div 21.71 Nln a Lindner 18.06 Nln lord Abbell at Lilly p 9 80.10.51 by deep 7 88 8.27 Deg up 8.87 9.51 e j 1990 p 10.33 cd Alp 12.49 13.39 Glemp 10.65 11.42�? Gill up 9 03 9.48 Gusc p 2.85 2.99�? taxer p 11.07 11.62 to Cap 10.49 11.01 Tonyp 10.90 11.44 to Ftp 9 65 10.13 Val App 10.28 11.02�? lutheran Bro Brohi. 7.24 7.62 fund 18 41 19 38 income 8.37 8 81 a Muni. 8.34 8.78 mrs Mit 13 73 14 57�? of adv. 11 09 11.77 grist 1015 10.77 Capo. 11 29 11 98�? sped a 8 58 9 10�? Seirp 13 51 14 33 in g 17 37 18 43�? Poirel 11,59 1217 a go sep 9 22 9 68�? a Pip 6.94 7 29�? of mid 13 12 13 77 a go pro 8 95 9 30�? Hilnic 4 09 4 29 h ln2 6 35 6 67 mud 10 36 10 88 Kucap 5 24 5 50 Muga. 9 82 10.31 map 1066 11.19 a ump 10 93 11.48 Muny 9 90 10 39 Munc 11.25 11.81 07 06 05 13 04 03 02 ,01 .02. .04 .22 .06 .04 .04 .02 .05 .02 .03 .10 .01 01 .04. .01 .02. .01 .02 .04 .09 .10 .01 .06 .02 .03 -.02 .01 .01 .06 .06 .01 .03 .05 .03 .04 .01 .07 .03 .02 .02 .04 .06 .05 .01 .02 .02 .04 .03 .06 ,04 .04 .01 music 11.41 11.98mut no a 9.86 10.35munap 11.11 11.66my we 10.86 11.40muhy 9.07 9 52. We div 12 09 12.69�? .10 we Der 9.13 9.59�? .05 Musli Zelime capt 12 90 12.90�? 03 a a global t 13 16 13.16�? .08 sector i 11 26 11.26�? .02 egg t 9.68 9.68�? 03 Goldt 4 76. 4 76 03 Gupit. Quot 7 04 7.04�? .04 Hilnic t a 4.83 4.83 ,. Inline. 9.17 9.17�? .04 mud i 8.24 8.24qua lbt 9.58 9.58 .05 Tot ret t 9 68 9.68�? .02 Mim funds by inc -893 no 01 so inc 10.67 Nln .01 so or 10.16 no 01 strap a. 11.49 Nln .11 Mamlic funds a Ataii 12.46 13.12�? 01 incl14.56 15 33�? 02 it Csc 10.36 10 91�? .05 mob cd p a 16.72 no 03 Mackenzie Gap a Mfd 11.88 12.60�? 08. Cajun 10.01 10.51 a ,01 Canad 8 91 9.45�? 08 fix inc 9 83 10 32�? 05 Grinc 9.44 9 71 06 a to 6.42 6.81�? .03 mainstay funds capt. 13 39 13.39�? 18 conv i. 8.89. 8.89 04 cup but 6 19 6.19 .01global t 10.04 10.04 01 Goldt 7.90 7.90 gov i i 8.70 8.70�? 05 Tafb t 9.64 9.64, Torii 12.48 12 48 11. Valt 11 80 11.80�? .08 Mainsel p a 12.86 13.50 .10 Market master Seq inc p. 10.97 11.49�? ,06 my dip 9 96 10.43 03value a Quot 11.23 11.76 .03 a Vamp 10.20 10.68mass mull ads Balan p 11.93 1249 01. Cap p a a a. 13 53 14.17 .06 a inv up 9.94 10.41 .05 of Bop 10.23 10.71 a .02 us Gap 10 02 10.49 04 a vast p. 12.73 13.33 .01 mashers 15 39 no .03 Max Elp 10 94. No .06 Max Fly 10.53 no .02 Mckitr p 6 80 .7 01 .08 Mes Chrt 22.43 22.43�? 16 Merrill Lynch. Bavia a. 18.69 19 99 07 ,. Cama 1.1.25 11.72capra 25 23 26.98�? .12 Ciphia 6.45 6.72 01 Cha 11.21 11.68�? .04. Pit 11.12 11,35 .02 a div. 8.40 8.57 .01 Ducap a 10.16 10.58 .01 Euroa 11.89 12.72�? .06 cd sep 952 9.92 02 feta. 16.77 17.94�? 01 Gaia 11.20 11.98�? .02 Gicvan 9.08 9.46giuria 10.04 10.74 .01 Brira 15.80 16.90�? .06 Inston p 9.45 9.45�? .02 Inda 11.33 12.12 Maya 10.11 10.53 .01 Mylna 7.91 8 24 a Ltd 9.76 9.83mola 9.38 9.57 .01 a a Nyrsa 14,97 16.01 .06 Njma 10.24 10.67nyma 1086 11.31.a Acaf 17.79 19.03 .10 Pama 10.15 10 57penxa 10 52 11.25 08 Riba 11.49 12.29�? .05 Rogia 10.00 10.42�? .04 Sita 9.12 9.75 .03 a Spivia 10.40 11.12�? .09 std a a 11.83 12.65�? .05 St a 9 98 10.29�? .01 Bavitt 18.56 18.56 .06 Cambi 11.25 11.25of debt 25.00 25.00�? .11 up hit 6.45 6.45 .01 Chi by 11.21. 11.21�? .03 Eurt 11.70 11.70�? .06 a of feb t 16 73 16.73�? .01 i Ait 11.16 11.16-02 go vat. 9.12 9.12 .01 a Iuit 10.03 10.03 Gri Rbt 15.62 15.62 06 Intebi 11.22 11.22my Obi 10.11 10.11mil not 7.90 7.90 .01 .Il by 9 38 9 38 .01 it Abr 14.95 14 95�? .06 no met 1024 10.24nymat. 10.86 10.86pack of. 17.58 17 58 10 Pamat. 10.15 10.15phx81. 10.48 10.48 .08 Ribb t 11 53 11.53�? 05 it gift 10.00 10.00 .05 it inc 1 9.59 9 59�? .02 Scitt 8.98 8.98 .02 St get 9.97. 9.97 .01 spa in 1 10.34 10.34�? .09 sovet 11.79 11.79�? .05 Merriman ads asian f 10 66 no .01 Bich 11.09 no 02 Capa i 10.75 no. Govt 10.9 no. Bellile states canapp13 44 14 07�? .12 engy 10 06 10.53�? 04 Seq inc p. 8.71 9.12 04 eel nip 11 63 12.18�? .02 Gusc p 6.88 7.20�? 03 a go ten p 1165 Nln 06 Hilnic p 5 08 5 32�? .01 a Gap 7 68 8 04 .02 to exp 7,30 7 64 .01 Midwest grow p 15 89 13 53�? ,10 us Gap 10 02 10.44�? 03 Strep a 8 98 9 35 06 Ingv p. 10 10 10 20�? 03 of in p 10.14 10 24. Util 9 99 10 49 03 Moneita 12.63 Nln 03 Monitor funds. Bond p x 19 95 20 78�? 20 growth p x 22 74 23.69 .07 inc Ftp x 19 00 19 00 18 in Ted pm 20 19 20.19�? 14 of top x 20 45 21 30 09 Mon trl 20 68 21 43 .06 Monitz p 14 79 15 33r 01 monism 12 28 12 28�? 10 Motky p 1 t 30 11 65 Sbal 10 28 no 03 is into 10 92 no 11 see funds p.17