European Stars and Stripes (Newspaper) - April 14, 1991, Darmstadt, Hesse                                Page 16mutual fund the stars and stripes sunday april 14, 1991 new York apr the following quotations irom the National association of secures dealers. Inc., Are the prices at  a securities could have been sold net a asset value or bought value plus sales charge Friday. A Salt buy chg. 29.00 15.35 a 26.22 15.23 16.90 15.26 my Mutual car p. I  Bop a car Pinsl car Gnim Glt inc he fid a a to had a a a a to fish Abt fund pm rep. A. Flt a Goth lip a a. Be clip. A tiling ads Ca p Aegon Usa Cap App. A Hyld. Goth Afa Nav Afa Tele aha bal. Ahal1m aim fund Chart a a a a const p a cd Yip. Hey lip a Limm p Sumilo a a. Welong p am a family cd Agup ,. Go but a. A go bin p a a us Gap a amen fund Asl Alp rapid p a a a a a Canapp a for Dorp a growth p Hyld p of in. A of Nat us gel am fund a fld Quot. Into Liq a a it Csc Acoma a a Lauture. A a Advance amt Lei 12.56.13.211.9.74 10.23 10.09 10.59 Quot no nl4 no no no no 9 88 10.37 10.37 10.89 9.66 10.14 9 50 9.97 12.04 12 64 19.77 20.38 .08. ,02, .01 .08 -.05 of .07 .03 .07 .02 a o7 .05 .07 .15 4.08 4.26.03 ,9.69 10.17 ,02 5.84 6.13 .04 10.67 11.20 .08 i.5.89 16.68 .15 ii.30 no .08 10.15 no 8 24 10.85 11.98 5.35 9.94 10.12 9.12 14.88 15.75 7.79 10.25 11.41 5.10 .03 .01 .08 of .04 .09 int fld a Allanc. Al grip Amway analyst amsong Waulla fund fid if a. Co of a. Hit -. A. By of a. Or of Asp St. Aplasca leu amp a. Bake Rev a Baboon group Bond. I Emery a a a. Goth a a a Shadow taxer Umbs Umby value sur Dpi p Bairda p. Batons r Bartlett fund Bashi fixed a i inti Bascom. Beac Hilt Bel Tatad Bella Seq a supp Eaton v Marathon 26.54 9.40 12.42 9.92 10 33 v 9 85 10.26 a 10.90 11.35 10.00 10.42 9.96 1038 20 05 21.05 1122 no no no 10.94 15.35 1.55 13.68 11.59 9.08 8,79 14.42 jobs 19.12 16.42 17.42 20.28 21 52 14.15 14,15 01 .01 01 .09 .03 .06 .01 enter Rit group Capa 21.70 go sep. 12.03 .11 .13 .09 a Tinct Goth p by Bop into Gap. Prom p 15.20 7.60 9,39 13.51 10.92 ,04 .04 Menhem capital 12.73 no 9.68 no 9.29 no .06 21.97 21.97 .04 33.85 no .15 no .14 no j07 10.22 11.10 8.04 8.4401 22 16 23.27 .06 18.86 19.80 10 8.66 9.09 .02 12 43 1302 15 49 16.26 17.00 17.80 24,88 28,05 22.45 23.57 6.90 7.23 .07 .14 .18 .24 23 .02 9.77 1 0.23 .01 9.98 1045 .02 9.74 10.20 .02 9.26 no 10.55 no 10.93 no 40.30 40.30 .03 .02 .04 ,17 Carfl cat fun. Catch cattle Gama a Goldin or Tai. Nitzl. Tg1995 tg2000 tg2005 a tg2010 tg2015 tg2020 Snoie Braar group 100 101 a a atm Tail Fra gosh. Stour v i tour Camu it Emu Namu 10.88 9.35 8.71 10.40 10.21 8.38 .10.28 10.99 72.78 48.56 32.03 22.92 16.80 11.76 10.26 no .05 no .03 no ,03 .01 no .01 no .07 no .01 no .03 no .26 no no no no. No no .40 .40. .51 .46 .39 ,02. 9.25 925 773 7.73 11.72 Nln .07 Blanchard fund 12.73 12.64 12.80 12,81 12.86 12.91 no no a no no no no .15 ,03 .04 .02 ,03 ,02. Seq inc of in p v. Us go p advert Advant govt Goth p. By Bop in cd a pulp. Agr sep t Algert. Alliance Cap Allan a. Balan p Quot 1 Canad a a a Convy. Count p. Gabsa a govt. Grinc p. Hyld p. Intia p Scalt p Insu. A Mon lip Mortgu Meltln. Muca Muny -. Namu a.  Yousra p St Mia p St lbt tech. Old inc Alpaca a allure fund a vent. A growth Inco of inc. Amer adv Tel Balan. 1. Equity a. A dorm Amer capital a milk. A Cpd p. A a mgr p. Entry p Seq inc p. Exch  Gusc p a gvt97grinc p Harby p. Haryld p a Mun p Pace they p Theip a expel a american funds 9.09 10.38 .05 9.84 10.33 .01 9.29 9.75 .02 8.53 8 53 .02 14.78 14.78 .14 7,22 7 22 02 10.95 10.95 .03 13.49 13 49 .12 19.54 19.54 .14 16.79 16,79 ,14 prom p 6tgi. Str Gap boat Mica i in div p Modl p. Spa the by Dow. Bruce. V Bud a Beer up 5.51 1.96 9.79 .26.67 12,03 12.05 10.75 17,09. 19,98 89.28 6.40 6.77 .02 12.53 13.26 .10. 6 06 6 41 .01 7.51 7.95 .01 16 83 19,93 .11 10 47 11.08 .03 8 12 8 59 ,03 2.47 2.61 01 5.13 5.43 .01 1592 16.21�? .01, 12.46 13 07 .01 0.64 10 09 .01 a 11.41 12.0709 0.81 9 32 .04 2,01 2.01 9.76 10.22 9 06 9.49 9 71 10.17 9.58 10,14�? 20 73 21.94 991 1022 9.91 9.9126 82 28 38 1.99 1.99 10.00 10.39 .01 -.01 .01 .02 ,17 .42 10.18 10.60 13.74 1431 10 23 10 66 .03 09 .04 9.89 10.30 .02 10.79 no .04 11.40 no .04 9.09 no .01 16.34 17.86 of 6.51 6.83 .02 18,70 19.84.14 12.97 13.76 .10 4 41 4.68 .01 91,44 .71 12 93 13.57 .01 10.29 10.80 .03 10.34 10.66 ,04 11.55 12.25 .06 14.00 14.85 .04 5 30 5.56 .01 18 91 19.05,.03 12.72 13.50 .07. 10 64 11.17 1095 11.50 12.47 12.72 car p. Seq inc p a. Of nip Gold p Hyld p spec p to Fri us Gap Buhrn. Com Fendt Capo a naval. Mud Una Vail calms f Caiman a Calt St. Calu be Tver group Ariel a Arrela a. Caprul p a Ltd Inco a social p a so cd Socey Quot to flt a to Flag. Us gov Wshaw p a Cit Tim group a shr. Of Dow get pc a Meers a big Ray Al trend Canica .01 .08 a bal p am cup Mutl p Bonds Caplap Cape p tupac p cd lev p goal p a. Gimp hit p Inco p in Ltd p Ica p neck p Nerp a map p Tex p Recap a to map Teap. Win p a a thud a Herrng a invest a inv in Amer Natl fund Goth a Inco to Tex am Perlinn Bond equity .05 .05 .05 .06 06 .03 .06 it 24 11.93 11.97 12.70 20.00 21.22 12.85 13 49 27 90 29.60 15 23 15 99 31.50 33.42 16 47 17.47 .03 13.48 14.15.05 22.12 23.47 1301 .1366 12.41 13.17 13 60 14 28 16.23 17 22 22 71 24.10 11 62 1233 17 13 1018 11.17 11.73 14.43 15.15 14 24 14 95 14 59 15 32 15.04 15 96 8.14 8.90 no 800 581 govt. The chg ten Cardnal. Cryn lev pm she Chartoc Chestol a a Cigna fund agr sep. Gusc p Goth p Hyld p a. I cop a Munap util p value p 1 09 7.32 552 .13 .03 ,04 .04 .05 .07 ,04 .09 .02 04 .01 .01 .05 o7 �?~.03 Chi Benk 1ha-Cit Balan i Equart i a. Income Sheltr i. Clipper colonial fund 4.74 5.18 21 25 23 22 15.33 16.57 10.46 10.90 11.48 11.96 .03 .15 i3 .05 .05 ago Kip carte. Pc she do Satin fund p Ovsec p go the Hyld p income in temp mat mite mate Nyte Ohte sol lip to Insp the p us Gap us id p 1036 10 79 .03 colonial vip a a spec up 836 8.53 .01 Vrell. 11 22 11 22 .03 tort p 12,19-1239 .17 cd Sec 9.91 9.91 .03 8.49 8.75 .06 gel he 11,93 11.93 .00 12.68 no .04 Hilnet 8.40 8.40 .01 Calmont 9.86 6.90 no .03. Tymul 9 62 9.62eel not 10 98 in fed i 10 28 10.28 .01 fit of 1 a 10.43 Columbia fund a Hilnet 6.23. Fixed a a 12.84 no ,04. Nim unt a 9.24 goal Quot Quot 0 48 no .01. No tit 10.15 Goth. 2604 no a .13. Nytz 10.35 Muni. A a 11.77 no Paft 10.12. Sped., 46.69 no .13 Eli per 11.03 common Sente Emblem fund govt 11.12 1192 06 erne 11.19 a growth 14 60 15 96 .12 Ingv a.10.44 Grinc a 13.90 15.19 .07 of Reg 9.09 no. Mun a a 12.50 13.12 01 Reley 11.41 no .03 cell Obi a a 2.07 2.24 .01. Is fed 10.19 no .07  Emp bid 17.14 no .01 Seq inc 11.34 11 87 06 a a no .01 fax Dan. 10.17 1065 .06 no .08 growth 11.99 12.55 .06 no 02. Shunt. 10.22 10.70 .03 no .27 Compline group Quot by step a 10.98 11.44 .06 go the 11.76 12.25 .10 in Ftp 8.45 8.80 .02a sop 25,90 27.12 .06 Seq enable fund to exp 7.21 7.51 .01 goes Cut 9.95 us Gap 10.17 1059 .02 Batt a 1427 com Mutual go Tibt 17.33 govt. 10.76 11 27 .01. Twi p 963 growth 13.80 14.72 .11 a Twat 9.64. Tot Lel 13.41 14 30 .08 to debt 10.19 Copley 14.69 no .06 Equiler a Label  1 agg thl. 14.65 12.05 no .08 Hyld 6,70. Eth. 15.31 no .16 tort i 16.04 fix inc 9.26 no .02 a. A sgt 8,93 inf flu Navall a Estral a 30.84. Int gel 10,47 no .03 Evergreen fund Namu. 9.74 no .01 Evem 12.67 a tract 17.54 18.08 .11. To Tran 17.90 Cowen p 10.95 11.51 .08 Valum a a 12.27 Connop p 14 69.15.44 ,14 it Dak 18.71 a bldg. 11.03 1i 03 ,1 1 Excel mid2,53 on fund exc Hyp 6.53 bal. 9.69 no 03 of blight a 11,64 equity 10.59 no .03 spa fund Eure. 757no 07 card 15.78  new inc 10.12 a Vii. 17.97 17.97 .09 Quot pwt 13.69 Caltoft 1211 12.11 04 Perm 21.07 caper t12.72 12.72 .06 Fairst. 15.60. Conom 6.54 8 54 .04 Feder Ltd fund Devurl 12.99 12.99 ,06. Divil t 23.88 23.88 .11 euro 932 932 08 glut 9.07 9.97 .01 Giust 9 21 9.21 .06 Hyld 5.30 5 61 02 hot not 9.49 9.49 .04 Nytz i. 11.20 11.20 .03 Endrst 10.86 10.06 .11 Opont 9.16 9.16 .02 a cart 11.93,11.93 .14 prom t b.59 8.59 ,04 Searp 11.47 11.47 ,03 and top. A 7 79 779 .01 in adj 10,56 1056 .02 Strait 12.77 12 77 .12 Taxe 11.26 11.73 .03 a sgt t 9.35 9 35 .01 utile 11.88 11.88 .04 Valdal 14.90 14.90 .08. A a win 9.5v 951 i a dwt 15.10 15 1010 Oela wart group Dedrel 15.93 17.41 .09 of cell p 12.76 13 40 .07selaw 10.28 19,60 07. Delpp 20.57 21.60 .09 Dele i 5.96 6 39 .01. Enchell p 5.96 6 26 .01 get ii p8.67 9.10 .02 incl a 980 10.10 .0.1 a inv lip 9 80 no .01to spa 7.81 8.20 01 of Usi 10,77 11.31 .01. A Tofu 11.37 11.94 01 trend 9.22 9 68 .07 value 13 65 14.33 .08 Dolmen tonal fat Ussel 6.17 no .02 ,. Japan. A 29.74 no .16 using 20.99 no .18. Cont. 15.41 no .03 find 101 67 no .06 goal 106.10 no 41 Ingv. A. 104.47, no 55. A div 25.39 no .04 Dodge coi Balan a 38.40 no .19 a a Inco. A 10.86 no .06 Stock 44.09 no .20 Dreyfus a a. Bond Navall a a a. A �.,Calyx Una Vail a a a Cape p Una Vail a a Ovsec Una Vail a Royf Una Varl a a a. Gimp Una Vail. Glop Navail a a Index. A 16.05.no .12 a Insu p Una Vail a. Inter Una Vail. A ledge Una Vail a Mast Una Vail Quot a a a no Mun Una Vail. A wide Una Vail by tax Una Vail. A. Nyte p Una Vail. A. Yin p Una Vail. People 13.50 no .10 shunt p Una Vail. A a. So lev Una Vail a. A. Strag p Una Vail. 5c5 �9 a Slanc p Una Vail. A Solny p Una Vail.  a a ? tax sex a naval. 25 third Conavad 8 19 .03 us by Una Vail. A 13 67 06 a Gsg in  17.99 .16 dra Tui Genera Gnapp Navail a a a a 2.49 in .02 inca Navail 2 61 no f 05. Gabd Navail a 215 a no Gnyp Navail Sia Irr 11.95 79 no. Dreyfus part Mir a a Shagir 1382 44.68 44.68 1 .17 Camu p Una Vail Silbio r 28 53. A Camu p Una Vail a so brr 13.21 12 a of Lump Una Vail a Sibrir a 9.49 02 Gnap Una Vail a a Sicher. 26 46 11 comp Navail. So cmdr 1891 01 Mim up Una Varl. Sedelr 13 91 07 Mam p Una Vail a. Siege or 1153 06 Mimp Una Vail. Is eur 11.75 04 nym p Unavay Siena 15.44 .02 Ohsup Navail. A Stensr. 1225 02 Pam up Una Vail Siener 13.33 .01 my Bop Una Vail a Ifni 30 58 .01 our Kytle a 6.89 no .01 Sindr 28.34 .01 Eaton Vinci. Is hither 73 22 .01 eve silk 13 94 14 64 ,13 sind r 12 59 .01 go top 11 30 11.86 .04 so Lnor 1735 .01 grow the 7.98 8.38 04 is Leserr 27.10 .06 int Hosp 6 83 7.17 .02 a cmdr 19 55 .02 invest in 7.33 7.70 .05 Simerl r 11.13 .02 Mund 9.26 9.72 .02 Supap r 1211 .01 nabs a 15.54 16.31 ,11 so Fleer 11.13 .13 Stubl l 10.02 1002 .01 so rear 17b5 7.27 12.41 1565 12.23 7.96. 16.80 .17.19 13.94 5.51 .04 1.96 9.79. No 10 nl�?T-.05 no ,03 a no .03 no .19 a no21 no 3 82 no .03 no .05 no .08. No .01. No .06 a a a no .15 no .05 no.04 20,65 21.74 .1.1 a 11.55 8 66 11.64 9.70 no ,03 8 66 .02 no f .02 no. .07 2775 29 13 1 .10 18,29 19 20 .11 21.49 22 56 .16 .1490 15.20- .54. 16 07 1687 .07 27 52 28.89 10 16.04-16.84 .04 18 to 19.74. .08 10.64 10.8616.41 .05 15 57 .03. 12.64 .07 15.63 14.83 12 04 10.00 10.50 .05 15.29 16,05 05 4 60 4 60.17.44 18.31 .13 11.76 12 35 .11 6.82 7.16 04 14 10 14 80 .07 11.94 12 57 .03 ctr neg Cepp Lelo mgr p. 10.43 10 92 .03 grow p. 18.63 19 51 .15 tre Tnp a .11.50 12 04 .09 ctn grief Undt .03 .01 .01 .06 .02 9 25 9 69 9.17 9.60 9 61-10.06 11.39 12.45 8.88 9.30 20 05. No 01 11.09 11.09 .05 109.44 no .74 1591 999 14.92 a 7.94 7.57 7.70 12 99 17.09 exch Jbf rat fort Gama Igho a Hyt. Fit fit. Of sit a Feigt is of. St of get sp5d0 a a tg2yr, a Femme Fidelity i Natl Agter a mgr a. Balanc Bluch a a Ca of a Ca in Canad. Capa. Up  a Conga Ain Vic. Destle Destell a Diser a mgr a Seq inc eel do a europ ,.-. Exch �., a a. Fidel. A flex Globe a Gama Gottsc a or Olric a a group a  int fld a a Flor us mar a to Wpm Magly my of a of in of it Csc Mund Ohof Nythy by ins Etc a Vorse. Pybas a Tunbi a a Reales Relur Shabd. Up cult. St Sica trends i urls no value. Or Law a fld inv instil Starr. A Erpg. Exp i in Ltd in so. The lid. Quardt Fidelity Selecki 58.68 9.36 9,88 9.01 11.28 20.79. 7.57 10.42 10.03 10.21 10.14 15.29 23.30 a 9.56- 10.74 1001 13.33 11.46 12.40 11.85 18.04 11.29 9.73 15.73 16.24 6.78 131 53 22.59 12.56 15.75 24.56 15.84 13.90 24.14 14.48 16.44 87.22 t9 25 6 03 11 72 10.58 9.65 .19.58 25.49 1251 11j9 10.06 14.18 9.39 12 73 66.07 1i 00 11.18 10.62 10.41 0.21 10.96 11.74 10.98 23.32 26.27 13.13 13 30. 10.05 16.14 9.15 20.23 14.41 46.82 10.35. 12.11 a 27.99 953 8 05 23 94 10.86 10.25 9 56 1070 11.53 1604 17027 00 7 35 43.71 44 60 6 55 6 is a 20 05 21 27 1066 11 19 13.07 13 87 i 5 24 5 50 6.18 6 49 16 62 17 63 7 19 7 55 6 57 6.90 7.28 6.98 7.24 693 665 6 90 12 35 13.10 7.74 813 1299 13 64 7.01 7 36 1863 19.77 27.86 .23 9.87.05 13.04 .10 9.86 02 10,9807 10.43 .02. 6.2,3 .01 9.24 .02 10.15 02 10.35 .02 10,12 ,01 no .05 11.66 .03 10.88 .02 10.30 .05 11.89 .05 10.61 .01 17.90 .02 22.78 ,18 12.6302 15.96 .07 7.98 .05 9.86 ,02 14.10 .06 11.46 .07 9 95 .06 14.27 .09 17.33 ,04 9.93 ,06. 9.64 .06 10.19 .02 14.65 05 6.70 .01 16.04 .13 8.93 .01 no .47 no .04 i no .05 no .06 no .05 2.65 .01 6.86 .02 11.64 ,04 16.08 .18 10.60 .09 i.4.64 .05 22.53 .12 no .05 no .23 ,04 -.02 no .03 no .03 no .08 no ,02- .03 no .01 no no 01 no .05 no .12. No .06 no .07 no. .14.03 .03 ii.46. No .06 no 05 18.60 .15no. No .01 16.22 16.74 .08 a no ,03 .49 23.29 ,26 no .05 .14 .23 no .14 no .19 24.63 .08 no .10 16.95 .08 49 .15 no .03 no .02- .03 no.04 19.98 .19 26.28 .24. No. A a no. No .04 .14.47 .03 no. No 06 68.94 a .44 no .01 a no. No .01 no .03 a a a no.01 no .02 no .01 no .01 24.04 .10 27108 .02 13.54 .09 .3.57 .04 no .09 no e .06 no .01 21.24 .07- .13 no .29 .1035 ,04 a no .03. No .12 no t ,02 no. No f 26� no .03 no .03 no .01 no. No.05 12 32 .04 14.25 .12 29 41 .29 13 62 .08 9.7305 27 28 .05 1949 16 14.34 06 1189 .21 12.11 01 15 92 .18 12 63 05 13.74 .03 31.53 .18 29.22 .05 75.48 .66 1298�? .01 17 89 .03 27.94 .17 2015 .03 11.47 .06 12 48 .07 1147 02 18.40 .11 Stosl r 1081 so soft 20.88. Sitcer a 30.32 Biteler 25.27 soul ill 35.87 fld plym Fli europ p 9.76 a Gosc p 9.35 Grypp 19.87 him p 11.00 a his top a a 9.22 inc gel 12.84. St by p .9.65 pc site 20.12  Nahyr 10.21 a Quot a Thyr 10.80 govt 10.51 Hilt la 10.54 a a Kiln p 28.42 it div a. 10.04 Munc r. 10,19 Nahyr 10.73. Nahyr a 10.07 Pahy. 9.98 is Mun 9.58sanm. 10.01 slug 11.02 fid Cap 17.86 financial Findt Dyne p 9.61. A sgt p 7.14 Energy 1102enyim. 9.60. Qty 16.38 a a europ a a. 11.51 1 Fin Sec 11.38 flex 15.79 in gov "12,18 int mgr .15.16 Ubl 9.48 to free 15.23 Gold 4.33 Quot hath so. A 34.70 Hyld p 6.33. Indus p a a 5.30 a ind inc p v 10.23 Leisure 15.34 pc Bat 13,34 sell nip 6.16 tech 19.60 Tau sin f Goi Flau Slof 9.84 is tear 11,78 Ftp Here ton Bichop 13.32 global p. 5.22 a govt 11.22 of Hyp 4.20.Inco p 3 35 Quot no top 11.85 by top 13.89 up cd 10.09 to exp 9.99. Tort p a 11.80 tril truth if inc p 14.05 twins p 15.79 us Gap 10.48 Flag invasion pm Ftp a 13 59 inf up 10.96 Mun 10.16 quip 11,97 a Tellup 10.22 Tresp 10.09 Flag help group aate a 9,84 Aztec 9.74 cosh p 28,78 a step 9.76 of step 981 Gate p 9.87 Kyte. 10.09 later 9.92 a tote p 10.07 mite. 10.72 a Motel. 9 96 a step 963 a Ohte p 10 65. Pate p a 9.52 to step10.24 Varep .909 fee fund Bonds 18.53 or the. 12 07 a. Muk up 5 99 Forrett invt Sisir 9.35 Hoalt 14 36 Munlyn t 10.22 a to us r 10.00 Ubl r 10.75 44 Wien 5.85 44wall -. 239 Farmed 10.13 for Ernst a 9.85 founder group blues a7.56 of Sci. 14.46 frn Trp 21.70 go Sec. 10.00 a go lip9.90 i cop 7.76 spec a. 6 64 wider 12.01 frs Nuin group age 2.32 adjust. 10.04 Al of 1001 Azof a 10.60 Callas. .11.31. Calf6 92 co of 10.74 it of 10.38 cd tsp a a 9.49 Ditc 17.13. Equity 7 57 a a Fedt 11 32 flt v 10 80. A of 10 99 Gioppi. 9.40 Gold 11.77 growth 2664 by of 10.37 income. 194 inst 11.47 late 10.72 to of 10.42. Matt a 10 82 my tax 11.24 a. Mains. 11,50 m0.tf 10 80 no of 10 69 by tax 10.91 a ctr. 10.91 Ohio 11.38 Ort 10.77 path 9.55 a plan 4 68 or of 10.90 is gov 10.33 a pts 11.45 to gov 10 28 Tahy 6.91 to of a 1002 urls 8.38 us gov 6 98 a of 10.74 Frinklin mid to  20.30 inv do 8.49 frs dip 13 40 11.14 .06 21.53 .21 31.26 .25 26.05 ,05 36.98 .08 10.25 .05 9.74 .02 20.86 .20 11.63 .02 9 6813 48 .09. 9.80 .01 21.12 ,07. No .01 no .01 no -.04 10.54 .02 no .20 no .01 Nln .01 no .02 no no .02 no .01 10.01 .03 11.02 d9 no .12 no .10. No ,01 no .07. No .09 Quot no a no .05 no .10 no .05 no .04 no ,04 no .03 no .02. No 04 no .30. No .03 no .05 no .06 no ,04 ,13 nl01 no .23 10.40 .01 10.1411,7814 31 .11 ,5.6105 12.05 .06 4.51 .03 3.60 .02 12.7314.921008 .02 10.73 12.67 .05 14.71 .02 .16 53 .02 10.97 .02 14.23 .12 11.48 .01 10.64 .03 12.53 .08 10 70 .07 10.57 .07 10 27 .01 10.17 .01 no .09 10.19. .02 10.24 .02 10.30 .01 10.53 .02 10.35 .02. 10.33 .01 .11.19 .02 10.40 02 10.05 .01 11.12 .02 9 94 f .02 10.69 .02 a 10 32 .01 no 12 no .00 a no ,0b 9.44 .03&Quot 14.51 .06 10 32 .01 10.10.04 1006 ,05 5.91 .03 2 39 10.52 -.03 10.23 .05 no .03 a no .06 no .21 no .05 Quot no .08 no .04 no 03 no .05 2.42 .01 10.46. 11.26 .01 11.04 .01 11.78 ,01 7.21 .01 11.19 .02 1001 .01 909 .04 17.04 .17 7.b9 ,03 11.79 .01 11.25 ,01 11.45.02 9.79 a 12.26 .04 27.75 .11 10.80 .02 2.02 .01 11.95. .01 11.17 .01 10.85 .01 1127 .01 11.71 .01 11.68. .01 11.25 .01 11.34 .02 11.35 .02 11,36 02 11.85 .01 11.22 ,01 9 951 .02 4.88 .01 11.35 .02 10.49 ,02 11.93 .05 10.71 ,q1 7.2011.27 .01 673 .03 7.27 ,02 11.19 .01 20 618 84 ,01 13.96 ,0t Freedom fund. 9.70.10.16 .02 11.27 11.27 ,07 10.43 10.43 .05 10.35 10.35 ,01 14.54 14.54 .08 10.01 10,01 ,02 1008 10.88 .03 10.89 1009 .03 10.12 10.12-, 01. 10.27 no 11.08 no .04 14.18 14.40 .18 13.50 13.71 .12 13.80 14.01 ,13 9.39 9.53111.77117,65.09 136.16 143.33�?.25 133.43140.45 .69 Envin p Evalt global go bin t Gold t. Go tent Matei -. Re but.  fun la pm Nama fund Truit. Aqflgr1hfp Grolf. Inc of Gam fund glob inti Pybas git Lent Seq pc hid. I Max a Tyva gnat is Cape it global Amer. A a. Bonds. Euro p. Go inc p Quot Grinch Tarp inti Quot. Japan p Pacil p a we dip  Cal Bop 10.10 10 58 .01 9 84 10.30 .04 10.11 10.59 .04 10.74 11.25 .02 10.11 10.59 .01 no .10 no .01 no .01 no .02 9,75 9.75 .02 12.37 13.09.05 18.82 10.66 6.80 11.18 14 30 15 01 .06 11.08 11.63 .05 10.17 10.68 .02 10.34 1006 .02 5.18 5.44 .03 17.03 17.88 .18 802 9.26 .03 13.10 13 75 .10 12.18 12.79 .08 13.63 14.31 .07 up inc p. Go sep. Grinc p it up Gibello fund asset p. 17.65 no .04 Quot in Vic 11,14 11.66 .01 go the a 18.45 no .16 value p. 9.69 10.25 ,04 Galaxy fund a Lgth a  a his by. In Rebd gain yer Gate yen a Greico in Una Vail Gen Etc Imp Elfoly a Elf i. Elf Nln Elfstr Ell Nix a. A amps is amp Sig Gen Sec Ginter group Canapp erisa p a Ginter a is sign Grid Ltd fund 11.72 no .10 11.24 no .08 no .07 no .04 no .09 no .06 10,08 10.13 13.17 14.49 12.25 12.20 11.17 31.93 11.17 3606 11.35 no .03 no no .04 no .15 no .01 no .25 no .04 1205 13.53 .09 .14.62 no .08 33.29 no .15. 77.11 no .56 10.10 10.10 102 a slurp go Ftp a. Of Gap urn spa. Gwo sep Goth led guardian fund 17.95 no .16 13.00 13.27 .06 15.38 no .01 12.56 no ,11. 12.28 12.93 .08 851 8.51 .04 Bond Parka a a Slock a a tinsel Hanamo Harbor fund growth Quot a inti. Capa value a Bond. Or stg p hear top head flip. Helmiut Nefdt 11.99 no 04 22.24 23.29 ,12 21.87 no .11 11.57 12 12-f .04 8.94 9.391400 no ,09 16,96 no .02 no.12 no .02. No .05 8.31 8,82 .01 951 9.96 .06 14,94 .15,64 .03 14.31 13.13 10 44 a Seq Grey Inco Ince Livols Quanvie of inc heritage p a Holg Lnch a Quot Lima Hoimark Home group Ovsec Grolnic by by a hot Man Navall Hummer. 18.16 Hull Ngun fat 10.51 no .04 13.50 no .05 9.71 no .03 no ,09 no .02 no .00 no .01 11.96 12.46 .04 9.37 9.76 .05 9.87 no .07 1.1.61 10.30 10.30 .10.33 9.41. 908 .03 12.20 12.81 .06 6,72 7.06 no. .00 Chi Grabl. Hard a a a Hilnic Iai fund Apollo a a Bond. In Ted i -. Region Reeve Stock. A ids group by up p born to. Calp disc p Dei p Equart p ext a of dip v Giodp Gloger p go the i yep tvs up a inti p mgr p mass p Mich p Man p mull p by p 1 fwd p a remap Prog p select p Slock p the Bop Strag t Strewl sir inc t set St Bull no so Rigi Isi test Index group Index Index ii Index 3 Tot inc 51.75 53.35 ,42 1405 14.60 .03 13.01 13.31�? ,06 13 09 13.39 .04 10.61 10.09 11.09 21,36 10.21. 14,60 no .04 no ,07 no 03 no .01 no. No .09 Oporto 10.36 10.85 to Bop 10.38 1007 to Gap 12.35 12.93inv pro p 10.18 10.60 inv ser Roll cd a a caper 1.1 27 11.96hilnic 8.19 0.69 opals i a 1160 12.31 us gel -. 10.13 10.75. Inv to both a Gropp 11.06 11.73 a a Hilnic p 8.23. 8.60 a Mast 1620 16.92 princ p 12-43 12.75i Vresh 5.51 5.91 Isle p 13.14 13.14 Ivy fund Goth a 16 67 no Glt inc -.9.1.1 no a inti a 19.31 no up Goth. 16.23 .17.40 up Inco 9.32 9.99 jew gang. A a. 107. 2.00 Janu fund fix inc a a 8.51 no fund 16 79 no a. Then. A 18.46 no Ventur a. A a 43,25 no. A paned 12.27 no John Hon cock. Ataii p 11.66 12.21 Bonds 14.56 15.25quot glob up. 17.09 17.90 grow the 15.78 16.52 Hilnic p 7.16 7.50 a cd sep9.09 9.52 Nyte p a 11.07 11.59 Pybas p 9,70 10.16 Socle a 8.19 6.58 to exp 10.75 11.26 us Gap 8.60 9.01 go sep 10,15 10.63 a a Aulmor 1.98. No Kim per fund Bluch 12.60 13.37 Calyx 7 23 7.57 divine 6.69 7.01 a in Hgt a 8.39 8.79in Vav a 14.89 1500. Go Blanc. 9.63 10.08 Gold 6.34 6,73�? Goth. 12.27 13 02  a 8,41 8.81 -. Income 8.08 6.46 a int  9.11 9.67 Mun 906 10.32 Nytz 1021 1069 / rebris11.44,12 04. Rebr2 11 09 11.67 St glob 9.67 10.02 Summ 4.93 5.23 tech 11.94 12.67 tort 959 10.18. Us go 9.08 901 Kemper invt i Oil no4.96 4.96 equity 16.79 16.79 a Gutt 7.34 7.34hvidt 6.87 6.87 a shall nil 8.34 8.34to tilt. 12.01 12.01 Keystone. Cubit 15.58 15.58cusb21 14 93 14.93 cusb4t. 3.90 3.90 Cusk t 9.32 9.32 cusk21 7 63 7.63. Cuss 23.75 23.75 cuss3 9.13 9 18 cuss4l 7.15 7.15 a a inac. 5.90 5.90�?� Kemt 14.72 14.72 the try 1002 10.82 Taft 7.95 7.95 Keystone America Calif p Independence Cap 5.80 6.11 .04 4.61 406 .02. 4.93 5 19 .01 9.61 10.11 .08. 5.69 5,99 .02 10.14 10.67 .05 3.46 3 64 .01 512 5.39 .02 5 42 5.71�? .01 4 80 5 06 .01 17.47-18.39 .164.47 4.70 .01 5.05 5 31 .01 863 a 9.08 .02 10.33 1008 .06 4.97 5.23 .01 5.05 5.31.01 5.02 5.20 .01 11.54 12.14 .08 4 87 5.13 01 11.48 12.09 of 5 51 5 80 .04 5.65 5 95 01 8.63 9.08 .04 19 36 2d.38 .09 3.89 4.0914.21 14.21 .13 8.26 8 26 .02 5.69 5.69 ,03 1.d1 1.015 83 6.13 .03 4 55 4.55 10 09 10.56 .07 16 38 17,90 .12 14 95 1634 ,11 16.47 18 00 12 8.37 9,00 .03 10.00 10.36  11,65 12.23 fit of p 10.23 10.74-Govsci. 10.17 10.38 it step14.87 15.61 a hot Ftp 18.31 19.22 Greg p 2008 21.92 a Hildt 5.77 509 a inv do 8 67 9.10 a Omega 17.61 18.49 path up10.32 1003 to Frt a 10.06 10.27 we dip 9.84 10.33 Kidder group get l a 14.37 14.97 pet a 2304 24.83 Obi step 14.59 no up if int mul. 10.39 10.38 tip i 10.43 10.43 landmark funds Balan 11.47 11.47 equity 10.83 10.83 by top 10.09 10.09 a us gov 9 32 9.32 Lmh a. 15.62 15.62 Legg Mason gel nip 1q36 1006 inv up 10.07 10.07 spa nip 15 29 15 29 a Tori p 9.04 9.84 Vai trp27.32 27,32 Lexington Gap. Cdr. 11.74 no Gama. 7.98 no. Global11.58 no Goldth Quot. 4.88 a Nln a a growth 10.23. No a Resch 16.26 no tend10.13 no tech sir 12.1.4 no l badge. 9 26 9.70 Libat 9.73 10.24 Liberty family Aldr. 13.4114.04 a in Van 8.74 9.15 tiel1509 16.12 Hill by808 9.30 Tifre 10.67 11.17 a sgt. 8.45 8.85 a tiled 10.27 10.75 Linda in 2185 no Ladner 18.39 no lard Dabbelt Ali Ltd.905 10 56 Addeb p x 7 99 809 Deg up 9 50 10.19 Seq 1990 p 1009cd Alp. 12.67 13.59 Glemp 10.74 11 52 ill nip 8 90 9.34 go sep 2 87 3,01 a tax Fri. 11.09 11.64 to Cap. 10.54 11.07 Tonyp 10.92 11.46 to exp 9.72-10.20 Val App 10.58 1105 lutheran Bra Broj 7.44 7,83 fund 18.90 1 909 income 6.43 8.87 Mumuni 8.33 8.77 Mit 13 82 14.66 a it nov. 1100 11.99 Gonsik. 10.73 11 38 Capdev 11 58 12 29 specs 8 87 9.41 .01 .03 .06 .02 ,05 03 ,05 .03 .00 .01 .02 .06 .04 .12 .00 .04 .01 .13 .04 .03, ,10 .20 .23 ,13 .07 .05 .05 .12 .02 .04 ,03 .08 .08 .02 .02 .02 ,01 .11 03 .03 .06 .10 .03 .04 .13 06 .04 .05 .03 .02 .10 .10 .04 .05 ,13 .06�?T .05 .03 .17 .04 .05 .02 .08 .08 .06. .03.06 .06 .13 .07 ,09 .03 .04. .02 .02 .07 .01 .04 .08 .06 .18 .04 .04 ,20 01 ,01 03 .20 .02 ,02. .06 .06 .01 .05 .11 .03 .04 .11 .05. ,09 .17 .03 .02 .03 .06 .09 .01 10 .03 .02 .07 .04 .05 .03 .02 .02 .05 02 .02 05 .21 .06. .07 .06 .01 .02 .02 .02 .02 .01 .02 .06 .03 .15 .02 .02 .09 .04 .01 .08 .03 Sec Trp 14.28 15.15egg 19 01 20.17tot Lel 1161 12.19 a go sep 9.20 9,74 a Pip 6.98 7.33 a find 13.17 13.83 go pro. 8 96 9.31 Hilnic. A 4.29 4 50. Hiln2 6.67 7.00 ,. Mud a. 10,43 10.95. Kucap a. 5.26. 5.52dual 9.63 .10.11 Quot Muga 9 87 10.36 a map10.71 11,24 a ump .10.97 11.52 a muny9 95 10.45 Munc a 11.31 11.87 music 11.47 12.04 Mulno 9.91 10.40 Munap 11.16.11.72 a my we a 1009 11.43 Muhy. 9.06 9.51we div. 11.85 12.44 we Der a a a 9.13 9.59 a. Mrs lifetime capt 13.37 13.37 global 1 13.19 13.19 be cart 1109 11.89 Emit 10.71 10.71 Gold i .4.69 4.69gvp11 Una Vail. A. Hilnic t 5 09 5.09� inline 1 a a 9.14 9.16. Mud t 0.29 8.29qua lbt 9.61 9.61 a. Tot let to Quot 9.72 9.72 Mim fund a. By inc809 no so inc a 10.09 no a so of. 9 90 no strap a a 12.56 no mimic funds Ataii Quot a 12.49 13.15 incl 15 00 15.79 a a it Csc 10.38 10.93 mob cd p .16.60 no. Mackenzie Gap a a Mfd 11.94 1 2.67ca Mun .10.06 10.56 a Canad 0.90 9,44. Fix inc. 988 10.37 Grinc 908 9.65 Nat 600 6.68 mainstay funds Caapi. 14.18 14.18 a a const .906 936 or Bdl 6.38 6.38 global 10.20 10.20. Goldt 7.92 7.92 a a gov up. 8.75 8.75 to Fri 909 9,69 tort t 13.05 13.05 Vail. 12.15 12,15 a instep 13.46 14.13 Market Atlef Seq inc p11.12 11.64 my dip 10.01 10.48 value p 11.41 11.95 Vamp 10.25 1 0.73 Mathers a. 15.53 no a. Max exp 11.41 no Maul up. A 10.58 no Mck Trp 7.08 7.30 Mes Chrt Una Vail a. Merrill Lynch Bavia 18.05 20.16 Cama 1102 11.79 Capra a 25.74 27.53ciphia 6.70 608 Choa 11.28 11.75 pit. 11,16 1109 a div 853 8.70. Oscap 10.42 10.85. Euroa. 11.58 1209 fisc p 9.54 9.94feta 17.20 18.40 a Gaia 11.40 12.19 Gicvan 9.02 9 40giuta �?�10,07 10.77 of Fla. 16.30 17.43 ins llop9.49 9.49 Inda a 11.45 12.25 Maya 10.18 10.60 Marfna. 7.94 0.27 a a Ltd 9.77 9.84 Mola v 9.41 9.60 Nirsa 15.17 16.22 a Njma 10.29 10.72nyma 10 96 11.42 Pacal 18.41 .19.69. Pama 10,18 10.60 Penxa 11 25 12.03 Riba. 11.62 12.43. Regla 9.65 10.26 sita9.47 10.13 spivia11.31 12.10. Sld a 11.88 12.71 Sega .907 10.28 bail by 10.70 10.70 camb .11.32.1102 a feb i. 25.48 25.48 Cphil 6.70 6.70 chg61 11.26 11.28 eur t. 1108 1108 fftb1. 17.15 17.15 i Ait 1106 1106 go vat. 9.07 907 g1lmbi 10.06 10.06 Gri Rbt 16-09 16.09�? in Obi 11.33 11,33 my yet 10,18 10.18. Mil nil 7.94 7.94 in lbs 9.41 9.41 off lbs a 15.14 15.14 no met 10.29 10.29 Nymat 10.96 10.96 pack of 18.18 18,18. A my i10.18 10.18 pm dbl 11.20 11.20 Rob no 1 11.65 11.65 it glut a 9.85 9.b5 full incl 9.61-9.61 Scitz i 901 9.31 St get. 9 97 907 up vibe 11.24 11.24 a debt 1107 11.87 Merriman fat a Ataii i 1002 no Bich 11.38 no Capa f. 11.16 no gov 10.09 no me life Slatest Canapp 14.60 1 5.29 engy. 907 10.34 Seq inc p 803 9.25 eel nip 11.78 12.34 Gusc p 601 7.24 get lip 11,71 no Hilnic p 5.31 5.56 a Gap 7.73 8 09 u to exp 7.36 7.71 Midwest group. 13.30 13.96 us Gap 10.05 10.47 Strep 9.09 9.47 Ingv p 10.14 10.24 a of in p 10.15 10.25 Ubl 10.18 10.69 Monetta 13.40 no 13 07 .05 .06 .05 .05 .02 .03 .02 .01 .01 01 .01 .02 .01 .02 .02 .01 .02 .01 .01 .01 09 q2 13 05 04 01 02 01 03 04 03 03 03 09 04 10 01 10 10 03 01 06 06 03 11 06 02 12 05 05 02 05 03 11 05 03 03 01 .05 0105. .10 .03 .10 .01 ,03 .02. .02 .01. .09 .04 .11 02 .01 03 04, 02 .11. 02 0201 .01 .08- -02.03 .21 02 .11 .0706 .10 .14 .07 01 .10 .03 ,10 .01. .03 08 .11 .10 .01 02 .05 .11 .02 .02 ,01 .08 02 03 .21 02 .11 06 .06 03 .10 01 .1407 .07 09 .14 .01 .12 02 04 .10 .03 .06 02 06. .01 03 03 .10 .06 01 .03 .08 see funds on a 17