European Stars and Stripes (Newspaper) - April 14, 1991, Darmstadt, Hesse                                Sunday. April 14, 1991the stars and stripes Page 17 new York up a the Stock Market moved up and Down last week coming to rest Only slightly higher than where it started. Stocks enjoyed a tiny gain monday then suffered a big loss tuesday Over interest tates did Little wednesday but closed out the week with some gains. The Dow Jones Industrial average Rose 15.34 Friday to end the week at 2920.79. For the week the Dow advanced 24.01, or less than 1 percent broader Market indexes like the new York Stock Exchange composite Index and Standard and poor s 500 Index set records but still had Only Small gains for the week. Quot a a a a a a a v a a a. A a the a amp a 500 Rose 5.04 to end the week at 380.40 and the new York Stock Exchange composite Index increased 2.42 to end at 208.08. A advances led declines 1,133-770 among the 2,215 nose issues traded last week. Weekly big Board volume totalled 1,060,930,811, compared with 1,127,836,820 the previous week and with 649,431,710 a year  funds a late wave of program buying helped the Dow open the week with a 21-Point gain in Light trading. The session was Dull until the computerized programs took hold. A a a a a. A a but the Blue Chip Dow plunged to a 45-Poiut loss tuesday burdened by More program trading and a signal from the Federal Reserve that it declined to lower interest rates. After the prior week s discouraging unemployment figures analysts had thought Quot the Quot fed would loosen the Money Supply quickly the Market turned mixed wednesday with the Dow recording a 1.48-Point gain As traders waited for economic reports later in the week. Some bargain Hunting pushed prices higher. When traders again sensed the fed might lower interest rates the Dow surged thursday to a gain of 30 Points. Retail sales were we eak and inflation looked under control. It on thursday and Friday the government reports on producer and consumer prices showed inflation moderating. Prompting a Small rally a the Market continues to Back and fill Quot said Wil Liana Raftery technical analyst at Smith Barney Harris Upham and co. A a v a. / Overall a a the trend is quite positive Quot said Raffery. A i Don t see anything  Simc stocks arc Over Cylc a did so a if you re a 11 Ader you re nervous but if you re an investor you re Mil Lish Quot raft cry said. Quot there s not much in Camp for the . Trudy Latimer Market analyst with Jesup Josephthal and co., said Quot the markets Beautiful the Dow is not that exciting but the stocks that Are liked Are  for example she pointed to Home builders specially a realtors Oil stocks and computer companies Quot investors Are buying them aggressively Quot she said. A International business machines announced a Jirsa Quarter net loss of $1.73 billion Friday but that did not Hurt the Market or affect other computer stocks Lati Mermaid. A a a a a from Page 16 Monitor fund Bond p 20 20 a. Gig the incur p. In tbsp. Of top Mottl a Momti p Mart so Quot Morog p a a Bat. 23.11 19.42 20.40 20.54 20.14 14.92 13,73 11.66 10.18 10.77 18,1 b Sbal most nil a Mot Ben a 10.10 Mutual of Omaha a Amer a -. 10.33 Grutti p 9.86 income p. 9.59 Tifre p 11.69 Mutual serial. Bean 23.43 ii Ald 20.b4 shares 63.78 acc exp 12.04 no Cox p10.11 nyl instil cd eafe. Bond -. Grey old it by id Seq Lula mul. Is by a a Vale Nalond. National fund 11.17 10.33 12.74 10.28 11.60 10.65 10.28 11.70 14.52 Bond. -. Cate feds Albai p Slock a a tax sex. Total he a tote. Old Opp nationwide fat Naiad 9.21 Natad. 15.27 Natl. 8.79 Tefr r 9.59 Guber Goberm. A genes 6.26 1.59 13.02 9.05 11.30 8.37 10.11 a53 7.77 7.08. 43.14 10.04 10.95 18.25 19.56 9.82 28.53 11.37 a genes guard. Limit Manet. Partner. Sel Secl us Trad. Be Walt  1 new England Fri Balan p Navaei by inc p 11.31 glob up 12.00 Gusc p 11,16 Goth p Una Vail.  p Una Vail to exp 7.25 nymunp.-,. 105 a Weltig 10.99 new tit a a 24.70 Newton a. 8.23 Nicholas group . 44 37 23.01 3.29 a 15.09 a. 7.04. 27.02 8.16 16.qb 21.04-.09 24.07 .05 19.42 12 20.40 .05 21.40 .01. 20.87 .13 15.46 .09 13,73 .20 12.23 .04 no .02 no .04 19.09 ,06. 10.85 .04 10.35 .18 10.07 .07. 12.27 .03 no .04 a no ,08 no .27 12.51 .05 10.50 .04 no .05 no .07 no ,04 no .04 no .08 no .05 my .02 nl.03 14.52 .19 1.6713.67 ,02. 9.50.03 11.99.05 8.88 06 10.61 .01 9.05 .07 8.24 .05 7.51 .02 9.96 .03 16.51 .06 9.50 .05. 9.59 .01 til.02. Nl.03 no .01 nl.10 no. .12 no .11 no. 30.25 .12. No .14 Invar p by top 90-10. Oppen Prem a. Racy. Sped. Surf oct to Fri time Tot fit us Gap vast p 10.03 11.96 11.21 9.45 18.88 .15.17 �3.03 4.94 21.95 9.43 15.28 a 7.18 9.35 12.83 Overland Eire to Vastah cat org a faint pc Cap pc my Pacific horizon 10.81 10.42 10.15 10.58. 9.94 10.05 Agar p cat p Pacill conv Lowdus Shortt tort Pacifica Fri apron. Balan cat Gutti income. Patna Webber astai11 Adas p Calyx Curp. Cover. I Gina. Cihy cd the. In Ftp Creyf a wide. Us gov Huyid Invar. A Stei a. A stg 1 is Lett a a most enl Quot taxes stg Lap stgib1 a a Paragon pm in Ted late. St go Vale a Valga Pir Tutone fat 24.60 13,83 10.05 10.03 10.23 10.08 10.62 10.29 10.36 10.16 10.39 13.96 10.97 9.t6 11.22 18.68 10.03 16.29 9.85 9.90 9.29 9.64 6.66 9.83 11,68 10-65 14.96 9,00 11.24 9.62 10.12 10.05 10.23 10.14 10.58. 11.61 11,84 .07 12.57.02 11.69 .13 Nib in Nicoli. A cell a a Chen a cell. Node tvs Neon Var. Neon Var Nomura 1 7.69 9.73 Foj Murt 1j North am Sec to Agap. 6.82 Knaap 90j go the 10.26. Idaa p us Ftp Nuveman fund Casic a Ca ins a i Snart Mund Nylof Ohof. A of May Tony a Oberts Oiye Qin old Dom. 9.b8 9.63 9.66 8.85 9.34 9.56 8.89 9.46 18.12 11,95 19.34 Usu Orrt a 1 Olympus fund Euly t 12 05. Or Man 1 6.44 a a Teca Una Vail a they r 7.50 a a a sgt t. 9.22 open Bimer cd a Lap 1057 blues p 15,96 Cate a Chhap direct disc a Eylne Gnu Gimp global Glen  Olgr Gold. I Ltd a 9.90 11.04 21.64 23.74 9.15 13.53 30 01 11.94 19.96 11.81 9.99 13.08 .7.59 .02 1.0511.57 .11 no .11no .03 a no. ,14 no .07 no. No ,05 7.26 .01 27.02 .13 8.16 .01 16.08 .20 7.16 ,03. 9,54 .03 10.77 .04. 8.07 .13 10.22 .03. 10.37 .02 10.11 .01 10.14 .01 9.29. .01 9.81. .01 10.04 .02 9.33 .02 9.93 .02 18.88 ,22 no. .03 20.52 .05 12.5b .03 6.73 .01 7.b3 ,01 9.631.1.21 .0216.93 .07 10.39 .02 11.59 .02 23.65 .06 25.19 .28 9.71 .05 14.20 .04 31.84 .16 12.67 .03 21.20 .18 12.53 .01 10.60 .02 13.73 .03 Bond. Equity Hie. Int get it Dot my Mun a mud Smow Lamsus Pasang pm go path any Pawid Pelican pan Esq p Pennou r per Mart Pratt we. Perry tag Phila Phoeni Serlet Balan. A Ltd or Orth. Iqual i Ltd inti Quot. A. Stock tort p. Pilgrim Gap adjust Cpl up 10 14 11.36 12.65 10.07 9.92 10,13 10.18 14.68 22.20 27.48 9.77 10.58. 15.02 10.05 993 7.09 15.51 6x82 10.73 .5.73 a pm p Gama Hyld p a Mac. Shtur a a Toner fund Bond mud. Fund ii Iii us go Piper Saltray Balan p mgr govt in stg mate Natte Sec Trp value p portico fat Bald eel do. Incur is Fie. Sigf 15.86 16.06 16.46 22.24 9.05 7.28 11.61 14.58 15.57 7 35 10.39 13 81 5.53 10.93 10.08 9 05 9.76 21.37 17.67 15.64 10,05 10.32 12.64 9.33, 1038 10.25 10.29 12.30 1584 25.38 26.93 20.79 1006 25.12 10.53 a .02 12.s6 .02 12.15 05 10.03 .04 20.63 .11 16,58 .12 24.44 .14 5.19 a. -23.29 13 9.9002 16.21 .10 7.62 .05 9.02 03 it 13.61 .04 11.32 .09 10.91. .03 106310.58 .03 10.41 ,06 10.52 f .06 25.76 .24 a 14.48 .04. No .01 a no. A no .05 no. 11.12 .03 10.77 .02 1055 ,05 10.64 .01 10.39 .07 i.4.62 .01 ii.43 ,03 9,59 .02 .11,75 .03 19.56 .10 10,45 ,02 17.06 .01 10.26 .02 10.37-. .06 9.73 .03 10.04 .01 694. 10.24 .02 11.68 ,09 10.65 .03 .14.96 .07 9.00 .03 11.71 .02 1012 .02 10.12 .02 10.52 .06 10.71 .01 10.62.02 11.08 .04 12.16 .07 10.62 .05 12.52 .06 13.25 .07 10.54 .02 10 39 .02 10.61 .01 10.6601 15.37 .09 23.01 ,15 29.08 .38 10.26 .05 11.08 .01 no -. 10.05 .06 10.43 .06 7.09 .03 no .01 no .01 no. No .01 16.65 .11 16 86 ,19 19.3823.25 .07 9.50 02 7.64 .01 12.19 .02 15.31 .15 16.35 .08 .7351063 .01. 14.50 .07. 5.81 .01 .11 40 06 10-45 .01 a 9.46 03 10 22 02 2336 .14 1931 .08 17.09 .06 10 52 .03 10 75 .06 1317 .07 9.72-r .02 10.54 .03. 10.68 .01 10.72 .02 12 01 .03 16.50 .12 25.44 .10 27 00 -19 no .10 no .01 no .19 Price fund. A calf 9.56 no a Capa a 11.26 no Euln. 14.00 no europ 991 no. Fee a. 10.58 no Quot Gama 9.47 no Grutti 17.44 no Glt inc. 1x62 no Hyld. 7.43 no a income 8.63 Point Ltd 9.39 no into Isi 13.56 no. Into St 9.80 no v met of 9.58 Nonam 1921 no n Asia 12.10 no nera a 20.15 a no Zhorz 14 02 no a Nytz. 9.81 no Scritc i 15.31 nost by a a 4.95 no so Cal a Quot 9.78 a no a Specer. 1013. No a Pecan 10.15 a a no to Fri 8.80 Noto Frh 11.43 a no to Fri. 5.14 no. Us Rrt 5.08 no us Refl. 10.04 no or Horyt 1158 no porn Cpl Prev Rovach 1361 14 25 go tort. 9,10 953 inst. 9.89 10.36. Sp100 a 13.5.1 14.15 a Terrt a a a a. 6.27 8.66 -. Princer fund a Lgth a 1650 17 37 Bond 10 28 10b2 Capac 18.86 19 85 govt. 10 89 11.46 gw1h 23 43 24 66 a Manga .11.05 11,63 the by 11 12 11 71 a world 5.16 5 43,-. Provide a Mutual a coop.8 87 9 29 grow la p a 7.23 7.69inv sep 8 42 .8.96.patap. 12.36 12.94. To Ftp 9.04 9.47 tort p. 11.71 12.46 us Gap 11 81 1237 Valsh a 10 20 1 0 85 a dip. 12.92 13.74 Prus up 7.06 no Prudential fund Camus 9 63 10.08 Seq Utah 11.72 12.37globa p 9.94 10 49 Tuia 12.06 12.73 a a via p. 9.02 9.45 gloat 14 65 15 46 i Dap. A a .7.40 7.75 inv rap 10.65 11.24 Multa p 1233 13.01 stg Lap 9.95 10.26. Str tap 7.44 7 79 uti Lap 16.15 17.04 Cal Mut a a 1091 10.91 eau lib 11 71 11.71  t 11.36 11.38 Al str 11 36 11.36-� fint 10.61 10.61gnat 14 63 14.63 i astr. 2.02 2.02. Glt hot a 9.95 9.95 go bunt 11.96 11,96. Glib Felsl 940-9.40 go Pic t 9 02 9 02. Go sep 9 76/ 9.76 it Opal 14,62 14.62 his Dpi 739 7.39. Inv fit 10.65 10.65 a Muhib. 12.30 12.30 stgis8 9 95 9.95 a Mazt. 1117 11.17 Mulla 9.62 10.07 mural 11.27 11 27 Muhi t a 10.43 1043 mule i 10.73 10.73 Mundl 10.56 10.56 a mural 10 80 10.80 Munt 11.32 1132 Mumi i 11.17 11.17 Multi 10.44 1044 Munch 10.74 10.74 Munjat Quot 10 56 10.56 Mun i 10.90.10 90 a Muot 11.12 11.12 Buohl 11.06 1106 Murat 9 82 9.b2 Elmul 15.27 1527 oot i b 56 8 56 Rishi. 1532 15.32struck p 11-74 12-13 a sgt 9 22 9.22 a a Tibt 16.15.16.15 Putnam fund it 8 53 8.96 Chat 36 82 39 62 Calyx 7 96 8 36 Cap Asp 11.47 12.04 Convy 14 99 15.90 org up 937 994 do run p 11 49 12 06 of Lisp 17 00 18.04it it 8.66 9 09 of Ftp 1020 10.71 Georg p 13 33 14.14 a Logvy 1556 16.34 a grop 7.52 7.98 .04 .01 .05. .03 .04 .04 .08 .02 ,04 .02 .06 .02 .14 .10 .18 .05 .03 .21 .01 .02 .04 .03 .02 .02 .02 10 .05 .02 .04 .12 .10 .08 ,04 .02 ,02 ,08 .04 ,06 .05 .06 .03 .05 is .04 .06 .01 .04 .07 ,05 a .09 .04. .05. .07.06 .07 .05 a in ,00 .08 .04 .02 .06. .04 .08 .01 .02 .02 .02 .02 .02 .03 .02 .02 .03 .01 .02 .02 03 .01 .03 .02 .03 .07 .07 02 .08 .09.03 .08 .02 .03 .04 .02 ,d4 .12 01 .05 .06 .03 .02 Groin p 12 42 13.18 it the 29.71 31 52 Hill up 9.59 10.28 Hyld p 11 15 1196had lip 84 7 9.08 income 6.62 6.95. Inf Osc p. 16.88 20 03 inv sep 9 04 9.59 Matt 12.06 12.06 Maloll b.63 9.06mitt. 1243 12.43mikkii 8.46 8.88a next 12 21 12.21 in Tail 6.53 8.96 no to 8.64 9.07 nyx 8.46 8.88 Hytop 8 50 8 92 of Tel 12.34 12.34 Oft Oil. 8.50. 8 92 Otcel 8.53 9.05 of Tulip 8.76 9.39 Pate 8.44 8.86 str lip a 7.55 6 01taxes 8 63 9.06 Fth it 13.63 13.63of i 84 1 8.83to fins 1431 14.31 us gov p 13.74 1443 Stap. 6,75 7.16 voyage 8.88 9.42 Quail for Valun a us gov a 11.59 12.17 fund 30.06 31 81 Glen. 11,56 12.23 sri Trust . 20.26 no corp. 27,11 no. Mgr p 21.97 no. In tbsp. 2043 no stiff. 16.38 no value p 21.41 no Rainbow a. 5.68 no rear 12 90 1354 a Chang 14.60. No Regis fund Pskov 10.12 a no Silm. 9.98 no i Csc 11.96 no sir Seq 13.30 no Rig mime group. Blues a 28 17 29.57 a trip. 37.40 no. Quot go sep 1247 13 09 grip 24 93 26.17 so Caw 27.25 28.61 a Segre 15.69 15.69 Flo Cheslar Fri. Inv up a 8 69 8.98 Manip 16.5017.19. Tax 8.81 9 63 Rodney  p 8.26 8.65 go lip 14.13 14.99 indie up 11 93 12.66 Royce funds. Seq inc 4 66 4.98 ingot 6,19 6.35 a value a. 8.52 8.74 tort t 4 97 5 10 Ftp Imort group agas 10.30 no Nova -10.73 no Sapid 16.35 no pc id 13.71 no us gig .9 91 no us gov 9.83 i no Tif Lyl 1005 no to Flo. 10.32 no lbs Rcv 9.95 9.95. Lbs for 16.34 16.34 Sei funds a Bonds. 10.02 my caper 10.98 no Gama p 9.61 in.  Ltd Bop 9.95 no she Gap 9.85 Noin map 10.13 no. Ingv p 9.77 no ind. 943a Seq inc p 11-82 a no eel do p 13.60. No is of Unavay Pam up 10.16 no value 12.04 no. Capa 13.75 no set group. Aslani a 8 95 9.78. In Vire 14.80 15 58 a Equit p 9 36 9 05 of Felt 22 50 no us Gap 6.20 6.53. Safe co funds calf .1133 no Equit 10.47 no Grutti 16.79 no Inco 14.90 no munic 13.08 no us gov 9.43 no St Clair caper 15 41 no in fid 9 74 no to first 1012no Salomon Bros Cap 1702 17.92 invest 16 54 1741 Epport 24.50 no Sal fit 10 08 10.50 Saemg p 1641 17.09 so Fialer 31.12 no Sadie id 12.48 13.00 Schror. 0 95 p. J Schrod p a 16.73-16.73 sch blood 10.05 10.05 .05 Scot wid a 11.89 12 58 .16 Scudder funds a .04 Calyx. .10.51 no.04 Capel 18 34 no .03 level 28.99 no ,02 est yen. 11.94 no .10 glob 19 07 a no .07 Gama 14 80 no .01 Gold 9 59 no ,01. Grolni 14 31 no. .01 a income. 13 26 no .02 int Ltd 13 02 Nln .01 inti cd 35.02 no. Mob. A 8.51 no .01 a to 1249 no .02 medof10.21 a Noa a Nytar 10 84 no a .02 a Ohta 12.25 no .01 a tax 12 45 no .01 a a St Bond 11 87 no .06 to Fhi -11.25 no .01 a. Txfr93 a 10.68. No -. .05 to for 1102 no. .01 or 1995 11 89. No .01 zr2000 12.55 no .01 Seall Rit Ira .03 Asta i11.83 no .04 Bichi 13 96 no .04 a Bondi. .10.46 no -.04 a Sec ural. 12.53 13.15 Security fund. .03 Acton 9.84 .05 Bonds x 7 34 7 71.10 equity 5 69 6.04 invest 7.12 7 55 .10 on Mfd 3.03 3 21 .13 Udra 6.72 7.13 .15 St Leclede fund Quot a .03. Am sep1637 no .01 splash p 21.67 no .01. Us gov 9.20 no .04 Seligman group. A caped 15 62 1640 .14 a Coloty a 7 10 745 pm St 12,52 13.14 08 co Mun 12.48 1310 .02 flax. 7.24 7.60 06 growth 5 52 5 80 .14 Inco 11.52 12.09 a a a late. 8.02 0.42 .21 a a asst �?~7.67 8.05 .56 Quot a dts 7 77 8 16 .14. Michlo a 8.19 8,60 ,20 my Nix 7.75 8.14 .19. To to 7.53 7 91 .09 naut 7.74 8.13 a tip 7.35 7.72 .02 Nytar 7 69 8 07 .04 of Iota 7.90 8.29 .06. Orte. 7.27 7.63pate p7 57 7 95 .03cayax 6.37 6.67 .07 cat a 6 51 6.82 .11 sc1e 7 57 7 95a veld p. 6 89 7.23 .01 by dip 5,68 5.96. .01. Mtg sep 6.56 6 89 .03 Sentinel group .03 Balan 13 53 1479 a a Bonds. 6.18 6.52 .06 coms a 26.46 28.92.08 a secs 9 69 10 23 .13. Quot or win 1645 1736 .03 Sequoia 49.20 no 11 sentry. 14.82 no .06 Shear Toh fund .02 adv Srp 22.03 23.31 .02 a mgr 2032-21.39 .08a rec 94 4 9 94 .09 at 8 24 8 67 Atin 127.36 12736 1 .07 a my .9 63 10.14 .06 Calm 1569 16.52 .01 Edval 6 09 641 .02 go Bop 25.21 26.54 .01 h1yi0. ,12.21 12 85 Midg 12.11 12.75 .03. Mun 15.05 1 5.84 Mamu a 11 95 12.58 .00 a Namu a 12.25 12.89 .10 Namu 16.12-16.97 1990s p 9.59 10 09 .02 prom. 13.27 13.97 profit. 10.89 no .14, in not 7 91 nosimca10 51 17 38 a wine p 7.65 7 8909 a War p 1 98 1.98. .08 Sherson Portt .16 Convol. 12.24 12 24 Dir Alt 13.71 13 71 -. Of sync 795 7 95 03 europ t 13.20 13 20.05 Gid Bdl 1544 15.44 .19.glbert 10 80 10 80 .04 a sect. 9.11 9 11 .04 or port 16 39 16 39 .02 Gwight 14 09 14 09 a to avg i 10 78 10 78 .06 Hilnet 9.71 9 71 .03 int get .11 49 11 49 .01 Brit 17 78 17 78 my Sci 11 06 1106 .07 a mops 1 65 85 65 65 2 .06 of tent 14 38 14 38 .04 or cml 11 39 11 39.02 be cart 13 03 13 03 .01 St git 7 83 7 83. .07 Spiel 11 98 11 98 .18 Strangl 1703 17 03 .09 text 16 b5 16 85 03 util t 13 49 13.49 .06 St my 7.54 no. .03 05 .24 .05 .02 .06 .01 07 .06 03 01 02 01 03 03 03 02 02 .06 ,t1 .05 .14 -.01 ,d3. .10 .02 .05 ,04. .04 .07 .09 ,04 ,15 .01 00 .21 .01 .05 .05 .02 .02 ,01 01. .02 .01 .02 .02 .02 02 .01 .02 .01 02 .02 ,02 .01 .07 .04 .16 .03 .10 .34 .04 .10 .13 .06 -0240 .01 .02 .02. .06 .04 .04 .03 .01 .02 .02 .05 .09 .06 05 ,17 .01 06 .02 .08 .03 02 .03 04 .09 05 03 05 02 04 32 .07 .08 .10 09 06 01 .08 in new begin gwm. A. 39 29 no tax Roe 9 58 no us gov a 10 65 no a skylab ill Quot a 10 21 10,62 sky sep. 13 45 13.99 Smith Barney. Equity p 15 96 16 93in Gro 11.69 12 40 Incret. Quot 9.37 949 a a Ltd irm 6.38 6.51 a Mogot 12.44 12,96 mural 11.70 12,19 a Munnt a 12.54 13.06 a Muny 11.91 12.41 us gel. 13.35 13.91quot Ulley 12.21. 12.79 so Gen 17.83 18 52 sounds 13 96 no Sam so 10.54 no Sam Val a 13 26 no she Sig t 16.26 16 26 sover in 13.38 14.08 sep silk 27.87 27.87 state Send Gap com is Dvera a Progris taxes us Gap. Is farm fat. Balan a Gylfi a Knierm 1 Muni St Street Resh exc 181.92 181.92 t 1 Glt 103 03 103 03 inv a 17.57 18.40steadman funding. No. No no 8 46 8 88 a 8.78 9.22 12 28 .12.09 10.52 11 02 5 04 5.31 26 30 26.30 19.62 19.62 10 25 10 25 0.04. 804 .13 .06 01 01. 03 01 .01 .02 .04 .07 .03 .06 i4 .14 ,13 08 .28 06 .04 .06 01 0 v ,23 .12 .02 01. 08 66 13 am ind Assoc. 1. Invest a a Ocean. Sweln Roe Fri a Cap of get Lac. Hymn a. Income a in Tedin leu. A gym Quot prime Quot sped -. Slock tote strategic fund 161 .63 1.28 2 58 19 63 991 11.76 9 00 8 50 10.77. 8.86 11 91 1902 21.40 25.09 Gold a Insl  a Siraji Lgth. Strong fund and veg. A Cusik Dispo Gosc Inco. A Insl -. A Mund a apply a St by a total 2.88 1.94 3 20 25.16 19.51 no a no no no no no4jl no no no. No 3.15212 a 3 50�?no no surname Roca Fri 9.70 no 12.73 12 99 16.65 18,99 10.13 no 9.06 no 18 31 18.49 9 28 no 19 25 19.64 a .9.67 nl-17.47 17.65 a a Glt p Capa 1 Ovsec p grow the Quot Hyld p Home i incp11 Stipe p tort pm a Pip Templeton group Foran a top a or wifi income Hiest Smalto a. Value. World Ali onion group cd sub 1cd bulb i. Go the l i cob t. Of Oral 1. Pc Lulb text us gab t. Thornburg fat 1268 13.4511.86 11 b6-919 -9.65 12.47 13 23 8 07 8.47 1d.35 10.35 6 41 6.41 12 32 12.93 1333 14.14 9 81 10.30 in. 23 17 25.32 9.81 10.46 15.33 .16 75 9 89 10,36 10 20 11.23 7 67 8 38 9 97 10.90 14.54 15,89 a local it div p Lumu p Tower fund Capa la Mun us go tranum Trica Ca of p go inc p Ovsec p Grin p inv in Lowry p subrt p 919 9.19 10.29 10.29 19 39 19 39 8 34 8.34 16.26 16 26 7.91 79111 33 11 33 9 21 921 12 25 12 60. 12.15 12.43 12.83 13.19 14.01 14 67 1035 1084 10.37 in b6 9 56 10 46 8 36 8.57 0 52 11 65 9 39 9 92 19.35 20.31 10.06 10.56 1402 14.72 02 .07. ,04. .01 02 02 .02 01 06. 09 .22 05 05 .03 .11 09 09 01 .19 04 .01 ,07 .02 .19 01 .17 .13 09 04 03 03 .04 .02 .01 ,10 .02 .03 .05 .04 .01 .03 .03 .04 .04 .04 .05 .14 .03 .12 .07 .02 03 8.12 11.10 894 945 of by Tec tip tit Sowri Caspel Bichl .10.65 10.65 Ovsec t 10 47 10 47 .03 .01 .09 01 03 01 .04 .06 .07 .06 01 22 .01 .11 .08 pm get a 17.50 a Globe 1166 go inc l a9 71 Hyld 1. 700 Hytt t. 903 Nat St 11 92 to Neq -. 11 73 t a sad. -1008 20th cd Lury. Fall no a 13 68.Oil 10/2 Grutti. 20.51 Quot Herlov Quot. A 8 t5 Lund a. 91.97 select. 3917 Quot to Len Quot -98 77  99 50 Ultra 13 50 a sgt 91 91 Vista a 9.74 us fag fund a exp 9 50 Axer p 10 98 Axer p Quot 8 41 axe Lnch. 4.90 axles 1021can Fly 1013 can Gap 12 66 europ 10.32 Niep 1.126 of tsp 15.83 usaa group. A vat 1875. 1 Balan 11 28 coins. 1h 30 Ca by 10.04 Gold a 6.54grutti 15 89 inert -1166. Inc St 12 20 inti. 11.29 Tel h 1321 1x1 it / 1208 Tresh a 10.38 a by10 34 ust Mailer a equity a 14 43 a into 8.99 Ini i Quot 0 85 it in 9 18 Mil Dan. ,916 any it. 8 23 untitled a genl Quot Gwin a a 14 89 Inco a 11.10 Indian. 8 98. Mull 16 84. Union inv a Balan. 10.61 Grey i. 11 55 in Ted 1019. Simom 10.75 United Fui Idi acc-6 90. Bond a 5 88 con inc 1719 a go div. A 6 75 Hvisc 4 86 in Titi a a 6 34 i inc. 7,65 a Hal Neil .3.57 income 13 05 mum. 7 Rio. My 11 i 4 96 a capt7 02 rehire a a 6 49. Scene 12 55 a a vang.602 uld serve get Allan. A 17.63. Eum4 61 Glt is 5.64 go shr Quot 306 Grutti 7.32 inc 11.85 a acid 9 36 Ripesi 9.07us of a 1141 us Bose 8.70 us Bose. .16 30 a Jurg 902 Vitae line cd a Gran 6 80 a cd ii1115 fund 17 59 income 7 09 lev it 26 84 mud 10 27 by in 3 59 spa is 16.17 us gel 12 06 Vin Eck Gldys p 3 77 Rrt lev x 10 98 we Dan p 9 69 we Dorp a 14 49 Vankampen Mer Caimp a 15 75 go the 18 19 Hyld p 9 09. In top 17 95 Munlyn 14 33 a a of. 15 83 stg 9 63 to Ftp 15 48 us Gap 15 34 Vance Exchange Cape 141 85 d0st 73 55 of Ives 144 80 a Mfd 210 89 Ebos 17105 flu 128 47 17 50 11.66 .971 700 903 1192 1173 .08 1008 01 ,18 .02 07 .03 01 04 so fed 11.179-Vmguird group a no 07 no t 09 no .08 no a 02 no 48 no .20 no 07 no ,14 a no 13 no .15 no .09 1008 1.1 65 8.925.14 1072 10 64 13 43 109511 95 06 16 b0 .10 .03 .04 .02 .02 03 .04 .11 .03 no 1 16. No 02 a nl"03 no a .0.1 no 04 no 10 no r .02 no -.07  nl-,02 no .02 no 01 no 01 no .01 a 15.11 941- 927 961 f. 9 59 8 62 07 02 01 01. .03 01 1559 .06 11.62 .04 9 40 01 17.63 .07 no 05 no 08 a no. .01 no .04 7 54 02 6 43 04 18.79 ,12 7.38-. .01 5 08 ,02 6-93 8.36 02 3 90 .20.82 .09 7.31 .02. 5.18 ,01 7.87 .01 709 03 13.72 08 6.5b 05 a no .12 nl--.01 no .03 no .04 nl-.02. No .03 no 07. No .05-nt .02 8.7016.30 07, no 01 no. No .01 no .13 no .,02 no .12 no. 02. No 03 no a 25 no .02 4 04 03 12 00 14 10 17 02 15 37 04 16 56 19 13 9 56-t0 87 15 07 16 65 9.93 16 28 1613 01 14 01 03 .03 .06 assets. A Dkl Cunert. Seq inc l a per Morg in nip phys up ital a v Arp. On my s1ar. Tint Sci Jas a Gama. Hiya d to Gand. Annl r St gel us in id 500 . Id eur. Id Pac Kex list. Swcap a Muhy a mull. Murld Mug. My neg Mush.  a nylons Ohio in a. Pennin Vespe r a six a Sph r a a Spur Spir Wulls Wellyn a in Der. Ends ii. Old enl Wildus vulture adv ten 12.55 9 49 9 51 11.88 33.65 12.27 15.35 16 40. ,8 60 18.13 a 15 39 a 12.14 a a 2.8 54 .26 129.80 6.67. A 8 19. 10 55 10 07 970 36 03 1421 a 73 9 69 365411.61. 10 13 .1225 10.37 10 46 1.1.6315.50 1025 -1063 ,9 82 -10 4? 10 26 14.61 9 14 31 531774 1471 16.72. 17.70 12.26 14.80 .10 91 a .12,91 a no 69 no 12, no.04 no 02 no 06 no t 15 no of no i .07 no ,04-nl .01 no no no no a no. A no no no a no no no no no no no no no no no no no in. No. It. No no no no no no Nono no. No no no no no no 02 09 ,05. Is 02 0 07 02. .02 .11 .26. 05 04 08 .26 .05,. 0? .02 03 .02 02 .03 02 .03 .02 .20 .03 .11 to .07 1q .12 .04 06 01 07 no 1 56 no 56 no 1.05 no 1 85 no 127 no 1 47 inc i 479. 503�? .03 mum t 9 23 9 23 a .02 Nyven a 9 53 10.01 05 he Fri 6.63 .6 63 03 Apfei a 25.44 no 42 Vikt Oln,19.11 no .14 Villa fund caper a 18.28-1914.09. Grind 23 38 24 48 .29 by. If 10 64 11.35 .02 of inc 10 83 11 34 .02. Go inc 1126 i 1.79 .05 a Duvet 14.98. No. 07 Van Publ. 1200 12 63 08 Voyageur Fri. Co of. 10 09 10 50. A g risk p a 20 03 21.25 i. In ins a 965 1013 a in let 10 38 10.67. A nth 1171 ,12.29. Welt Peck Greer Tudor. 22.55 Quot no .15 govt 10 78 no .03 a gwm. 126 24 no .75 Glinc 22 76 no .14 Watusi. 7 51 7 95.04 Welt Ira-401 k Aslain. 15.41 no .11 up St a 27 28 no 19 fix inc a 13.44 no .05 Wei care a fed 9b3 1003 01 in Ted Quot 9 75 1021 .02 a Bop la 15.53 16 26 .05 Bashi 19.59 20.51 ,11 lib to 18 10.66 .06 mod i 12 65 13 25 09. Mimico 1366 14 30 ,10 she Una Vail wested unav Aii we Rabi. 10 20 10 28 05 we spa 10 35 1087 0v Wood str Sheri new 1236 no 04. Pm 11 98 no 04 mgt a 10 97 10 97 .04 Wright fund goo 12 16 no .13 a Tilch 14 26no .09 near 10 29 no .02 Guior 13 03 no .06 Sibin 1613 no .08 Tot St 1177 no .06 a mob 8.38 8 80 .01 Zweig fund is Gap 9 54 1002 .04 so rare 12 26 1297 .07 tsp 1238 13.10 .08 to lid 10 39 10.55 01 to lip .936 978 .01 no a no initial sales Load. I a previous Day s quote r a redemption charge May apply x a extra dividend