European Stars and Stripes (Newspaper) - November 17, 1985, Darmstadt, Hesse                                Page 20 the stars and stripes the week on Wall Street new York l i the Slock Market broke records three limes last week. The Market opened the week with a 27.52-Point leap in the Dow Jones Industrial average followed by a Small Rise tuesday a mild bout of profit taking wednesday and an 11.47-Potnt jump thursday. The Blue Chip Index finished the week at 1,435.09 for a weekly gain of 30 73 Points. Its record close established thursday was 1.439.22. Also on thursday the new York Stock Exchange Index reached an All time High a 114.82 and Standard & poor s 500-Stock Index registered an unprecedented 199.06. Among the 2,239 nose muted issues traded advances outpaced declines 1.403 to 583 for the week. Beatrice communications was the most Active nose sunday. November 1t. 1985 listed Issue adding 2li to 46tj. The company agreed to be acquired by Kohlberg Kravis Roberts i  Fol Lowed climbing i to 21 it. Ford motor was third jumping 6vi to 53h. In a major buy Back expansion thursday Ford s Board authorized the Purchase of up to 20 million additional shares of its common  motors climbed 3h to 70vi ism jumped 4vi to i36v. Cray research climbed 5h to 64w. In the semiconductor sector Texas instruments Rose 3 i to 99w. Capital cities communications was the week s biggest Winner jumping 15& to 2i5w. Composite volume for the week was 787,134,710 shares compared with 700,679,600 a week earlier. Big Board volume totalled 662,102.510 shares com pared w h 587,564,520 a week earlier and 364,022,990 a year ago. The Dow transportation Index finished the week at 684.93 for a gain of 6.79 while the Utility average added 3.90 to 165.83. The new York Stock Exchange a impolite Index Rose 2.42 to 114.36. Standard t poor. 500 Jock Index moved up 4.39 to 198.11. On the american Slock Exchange the Market value Index Rose 4.03 to 237.76 advances outpaced decline 451-302 among the 919 issues traded. Volume totalled 45,06 ,m5 shares compared with 45,257,775 the previous week and 26,287,155 during the same week a year ago. Dome Petroleum led the Macx actives adding a to Ivi. Home group followed falling i to 23m. . Indus tries was third easing 1/16 04-3/16. Fund Price hew York iupi1 Foh owing ii a bit of bid and Attar Orlet on my Lual fund at quoted by Naso Friday nov. Is. 1915 bid Ala Harp Tover Cap g 0 1i1inl Gen by 1547  Ginnie is44nl Gro inc ii 14 . Of and i519nl of Short i529nl ast fault fat Emro g msis63 Gruff. 15 11 17 m Sec iiosi30i us in 17 35 ii m Acorn f0 36 33  a Lek 10 79  Atu Lura 12 79  a Rwy 9 71 1049 hid so Xiv 15 1053 Sumell 405 Iii Evju Cecak Al Mig 11.041161 a his 9 74 w4s All Mil 14 71 u 15 a Mia 9 17 10 44 am Tec 11537075 chem f 107111.73 surver 12 16 14 05 Alpha cd 19997115 Cmith 13 12 is. 10 corp by 709 775 enter or 13 17 14.39 exch f 4970 111 and am 106911.61 gel Sec 11711243 Gram 2571 111 Harar 13 13 14 57 Muni b x1i9419.m o t c xd9 49 1047 Paca cd 20132200 prot inc 4 57 4.93 Ventur 13 51503 Amer Fandl crap am Cap 199 943 am mul 14711176 and a 13 51 14 10 Lumc 17 41 19.03 pm am 13 14.95 inc am 11.771376 1c a 12 54 13 n new eco 1171 lf.94 new Pri 174 907 tax sex 10. 14 1045 Wain m 1040 ii 76 am Goth 747 160 am Hall 171 . Am invt 773  Alna inc 9 16  am mad 37 57  amyl or 471 440 Ann inc 11.96 10.71 aa4�v funds. Caplet 1 1 43 17 70 growth 1344 m 51 seed 20 ii my us gel x9.7l 1074 Amway 611 4.94 Artmer 745  fund b 11 14 11.13 income x4 91 141 Slock 173 1.99 ame Cravat Bond to 142ml enter or 1279  growth 1201   l 1,71 my. Umb b 10 61 my Umb is 12.06  arum 11.94 no. To tic gift u4i m44 blk inc 140117.49 Beacon u 70  Bacn i 71 is . Annam Cental calf 1 1007 no calf l 1070 no Era at Cream 100 and 1632nl i and 1521 no . Cap a 29.96 no. Angl in 11.40  Spicl or 1974  Bair of 23lnl Bruce cd 73. 11 . But and Bear gift Cap or 14 Mil Seq inc 11 co my him i44t no. Cal Mun 10 41  Cavart fund equity ii 17 my income 14.i7n.l eng or i9sinl retry 15 77  Riv lid 10 56  with at 15.59  can Braack agg or 7.23 7.90 bal Shi 1773 13.91 grow la 1777 1447 Candy 1.21 197 s div Shi us Ooval i inc a inc to free car dint caplet cent Shi Chart cd ct0 do Cheit sex Ogna fund agg or growth i yield income Mun by Vajk cd Peter a fund Cap a and Gold Cathy 1ctht 11 end my fund get Sec growth i yield income opt inc Pokk u tax sex Hekim Madam fix. Inc growth Mun by a1b c Cam Patna grm and silk fund Inco tax sex us gov Concord com go Copley con lev c Cru Ertan dumb inc sir my any Lerv m Root cd Gate tvs non or us govt Dean Amer. Cal tar invt Evgr r div or i fwd ind Val r  rat by Tif open in Sean tax and tax sex us goal we it Dat aware grew decals Dalcon f Tif a of Usa Date r Dena t Oit cd Oit a Dit cd of Telny do dvrs Dodg bal door cd mme of and Drexl go Drexl of Orahn gov vie a Bond cart sex Dryl cd Oral la Gama grow la inv the in Ltd not exp inc tax be 3rd cent Eagle or late Vance he silk gov on grow la i yield toe Bot in Vail Mun by Naul cd up Eory to m0a is spec Emp Biden arg erg to 314 343 13 41 13 a 1047 1 1 to 1111 1791 10 13 10 64 12 61 13 is 12.59 1139 11 16  7.16 no 1141  5644  1151 12.19 m 07 14 74 914 1036 x7 19 757 x7.39 771 17 34 12.99 1547 16 m 14.47 1557 4941 50.52 49 61 5067 14 50 1572 1545 1419 1201 17 m kv77 11 77 745 741 7 is 7.67 747 140 114612.09 1243 1376 t 1340  26 01 . 10 is . 1.56 149 2.12 229 re xpj954n l. 10.46 my 941 991 691 no. 1.06 1.10 21 40 my 100snl 1 97 no. 1446 117 9751066 10071054 9.59 10 41 447 949 10.09 1047 15291671 10.10 1013 11 14 no 10 07 ml140 no 1171 no. 13.39 14.17 1144nl 7.30 no 1042  9 96  110inl 10.56 no 10 51 10.96 10 40  1147  i7, 11.59 741 141 7.15 741 1046 1041 1940 21.64 1245 11 so 12.66 no. 2079 no x944  1149 11 24.14  3047  10.t2n.l 10.951141 20492144 1071  1040 my 14 04  1141  11 � 1441 17.11 11 75 1147  10 90 no. 14.40  11 07 no. 14.19 no. 7 99  1171 no 7.24 . 745 its 1402111 11.96 12.13 661 740 103 549 9.70 10 44 1.41 977 170 152 114613.51 1443 my h4710.00 11.91 1342 16.15 16.96 11 07  1749  farm b Federated Graa fed silk Cath to exch f it inn Gama grow to gave to i Iron i yield Mem to it Ted sit sick to Ltd Abr await cat Mun Cal shr Cong is contract Arp Ducor equally 1 exch f Fidel flex Fredm gov Sac i inc i yield Ltd in Magoo mail t Myrtry mag Sac Munch by his oct part Ortea Purlin qual do set Del Sal end Sal finl Sal huh Sal Lah Sel mall Sal tech u1h Sod Sll Thrift trend of Khz car fad Pravir Arafat Dyn i Oldfin ind Fri inc select tax from Tec by apr one cd govt cd growth income inn Sac by Tif  Rel 90 10 Ooton cd to exam to Atka Ohio co ctr flex cd 44 wat 44ws Seq fax Dan Raug Gram Tocom f Mutual f space spa Fuad capful naw toe Parral Neau Grago age cd Cal Tif Ditc equity Fadl of Gokl cd Gwla or for inc open cd by tax my int m a sgt Simila free go free rag cd slow cd Lartig in t Pac Gate opt Galco and Gantala Mvi Elf the Elton inc Elf to Sis it s4.5 pro Gen Sac Gental e Gwin cd Grad pm Grad Ell 11.9  the m 74  i133nl 411sn l i394nl 1172 no 11.17 no 1042  12.07 12.91 1041  10hnl 94inl 107  11.95  10 46  997nl 6270  11.96  1049 no 10,95  26.91 77.46 52.06  1775 my 6.92 no 1440 no 940  9jonl 12.15 no 1 74  41.714100 10 52 no. 114716.15 1041  771 no 11.11nl h471541 16 09 164 1i97nl 14 74 no. 1141 13m 117111.51 15.53 26 of 1452 1416 145 141 19462027 20442141 14-05 144. 10.50  43i2nl k. 17 no. 1.11  124 no. 444  141  6.70nl 14.47 no. 747  12.711173 11.1512.19 1171 13. H 190 6.45 193 4.41 1245 13.72 1241 1341 4.91 147 1341 1145 106 546 941 1004 9.54 996 41.74 my 1045  140 no 149 3.93 t 742  1445  1.93 no 1540 no hu01i41 9.09 947 Uji 16.00 10.00 t9.76 141 173 645 6.93 1009 1041 140 517 10401175 749 7.97 13 40 14.45 1.01 1.11 647 647 1046 1140 10.111040 740 771 6.95 7.49 14461544 94710.50ton n re 1144 my 11.02 my 14.31 no. 2441  1042  1175 no 14.94 no 1140 my m. 11  1146 no. 1776  7941  10.15 . 1140  git inc 944  git Tif 1041 my Goth ind 1140 my grf a 941 1044 Gardun Fiodi Bond 111inl Park a 194611.16 Slock 14.15 no Malton Greet Ham cd 646 771 Hart pm 1043 my Hart la 1744  Haw of 10.07 10.49 hearted 119612.5? Homel r 1043  Hrom or 24.11  a none font Bond r 1176 my erg r 1m4  growth r 14.53  opt inc 167 my gov be 9.91  Bat Val 10.7  Cal in 10131045  in 1044 1179 Nymn 1041 1046 Pree my 9 42  Index 1040 1144 my fam 407 my inca r 11.13 no. In i Natl 9 45 14 43 inv go 129  Kip by 1 93  inv of 141  tip a 9.96 my it Grok wit Boi 11431146 int hip 14161111 t mtg 1577 1195 ism ref Dunk ids and 445 502 ids Ota 647 773 ids Elf  941 ids Ell 4.91 117 ids fed 5.04 541 ids Glt 1104 1199 ids Hui 4.11 4.40 ids inn 6.4f 617 ids my 549 549 Osmul 11411202 ids and in 945 ids pm 472 4.45 ids pro 6.79 7.15 ids Sal 115 141 ids St 17.50 h 43 ids tax 343 142 id Sag r 171 my lose r 6.41 . I sin r 546 my inv Rath 121 172 i sir 171 9.14sgrawk Gram 6.99 744 income 1.77 4.12 to sir 104111.49 him and 1345 no. Ivy grow 1541 my j p Goth 14.94 1674 up kit 147 959 Jan cd 1179  Jant i 1145  Jant in 21 49 my Jean Hannaca and cd 1527 1669 grow la u 52 14 71 us Gas 191 971 tax sex 9.91 10.91 Sugg 104011.51 Kauf cd 1.11  Kamrar fund Cal tax 1290 11.51 income 145 9. 10 grow la 11.57 1244 i yield 1041 11.21 Mil cd 1196 1744 Mun by 141 946 opt me 104911.46 sub 215517,91 Tach 11.41 11.47 total r 1441 1544 us Gas 9.11 9.50 Ken Una Mau Gre cult 1646  Cutel 1141  culb4 7.95  cuke 9.09 my ciik2 7.69  cuts 2020  culs 171 my. Cuts4 6.00 no in Ltd 172  Prem 11.11 no taxer 110 no Kkt up 1249 my Lagg my 15.54  a maa Aqrawi Capell 1161 my Inyol 1156 no Oppert 14.94  levers 114  crack cold to 14.06 15.06 Gold cd 1 47 my Gama 740  grow la e.4e  Ratych 1743 my fee Rev fund a Lamadr 1149 my Tex for 941  us gets 141  of Roth 1 i Ltd term 1141 14i la nor by 13 97 my la nor cd 11 64  Lmh cd 2441  Lameh save adv Cap of 7440 my Mutual 20. 16  be Rabben and Deb 10.1711.11 Dot Gro 7.43 112 goal s 371 344 Tif  9.91 10 43 Tif by Huo 1071 value a 11.10 12.13 lutheran Brather Broh cd 16.10 16.95 Bra inc 193 940 by mid 740 749 mat Flanc sect Mit 1249 1346 mid 947 10 10 Mfd 117912.17 Mig 1197 11.91 Mcd 114412.77 Meg 1441 1591 v = l b 11.011141 mfg 1345 14.72 Mph 499 744 mob 942 1041 most m 947 1046 Mather 7 149  medic a 21 10 my Balc i 14761179 Cal tie 10.32 no. Coll cd 214123.19 corp do 1046 1041 bomb 1 1246 11.40 for to 1147 my i Mem Loa 140 i a part 11151141 in hmm 11.461141 int Taftt 11.02 1174 Mun int 7.40 7.71 Mun by 947 10,17 lid mat 9.79 909  in 941 my Pacific 114520.16 Phonix 11.4012.19 Sci Tec 9.77 1060 so Vajk 1111 14 10 mid am 709 7.75 Mma my 502 149 mkt Wail grave in get 1040 no. La gel 1074 11. 19 mob cd 20.76 h l my an f 17.131376 Matual Al Onaka Amer 1043  growth 646 774 inca 9.11 9.90 tax it 10.5511.47 Mun Chi 20,11  mul Shri 60.s1  Nav to 10401145natl ind 12.17 no. Nan sacrum at Balanc 14.40 1153 Bond or 343 3.59 Cal the 11491345 fed Sec 11.51 1241 Pray silk 747 149 income 446 7.40 real i 151 971 Slock or 949 10,12 tax be 900 9.50 total r 441 641 grow la 9.10 941 fal fld 10.00 10.93 Natan ref fund h41 t341 grow la 9.62 10.40 and cd 9 10 10 59 hew England Ute equally 2077 2141 growth 11.1977.05 income 10.71 1140 get Sec 1141 11.45 Rel eel 21.75 1171 tax sex 771 742 Energy 1144 my guard 37.53 my hell 7.47 my lab Rev 4.29 my. Manhel 1.43  parlor 16,20  newly g 2942 my Newm in 145  1.15 my no Hal 3171  Nelch ii 1507 no Nelch in 349 no Sci or 1349  Neil or 12.57 . Mat or 1470  North Star Fdl a to 945  Bond 10.01 my Region. 19.24  Slock 1144  Nova cd 14.52 my Nuveen 1 02  old Dom 2247 24 99 Omega 1145 no. Aim cd 19.56 1141 Der Rel equity go and old spa i yield by them in re nov social Targal tax feb time f Usova Tama in ret gov oct Sac  a pc Cal pc by pain Waban pm Alt pm am pm Cal pm in pm his pm inv pm old pm the Pax we pern my Penn so Pena cd Ali Aetui Serott. Bal Sar any Sar go Sar i yield so Sar pc Cap a Tarn Gnu i Par and up Tan a i you mag planter Ferut and cd Plon cd plonk ii Pion lit Ali trn Price Derrr. Growth grow inc i yield income into cd new a new Era new Hor St and Tif inc of by Tefr is frn Cpl p Pra serve cat my Tec pro cd pro Ine Pruda Tui bad Adint Cairn r Coull r global r Golpl r gov Sec growth r i old r by m r Many r option r Qualls r Trch r Cal Arp act dip Cal to conver engy r Georg Gro inc Hillh Sci i inc income info Sci inn you i Natl Nyte option open ii tax ext Hytt int us gig Vutla f vow Outar a Quail v rant no Raag cd Wilt Ren Tom Rove cd  i commune sri Indar fund Bik a Oak Xvi 1431147 746 159 w49 1136 6.47 707 17.15 1149 11411144 2h. 14 22 01 1341 1509 19452176 1171 1947 144 1.94 14.46 1540 10111092 10.91 11.91 1011 11.11 17.71 1975 i9.s7n.l 17 2  1133 . 1241 11.53 14.41 1575 943 1077 10.09 10.54 10.17 1042 10 10 10 55 9401071 10171042 12.51  7.11  9.00 my it Tel 9.00 944 1241 1345 16 97 11.55 11211643 9.u 947 11 14 1444 h42 no 13412346 1547 16.53 746 1.19 154 975 944 1041 11.791341 1642 17.95 1471 1541 13.17  1641  13 42  i046nl 1 49  1649nl 11.17  1743 no 1341  5 09  1.79  1042 no 110  975 969 .10.59  10.55  s3  w. 2444 . 1071 no 14 74 no. 14 06  d075  10.40  1104  x 10.01 no 14.94 no.  17.14  15.57 no 974  1170  41734991 40.01 49 15 1446 540 14.59 1195 11911102 12.57 13.74 12.0013.11 1463 11.17 11931279 x7i2 744 11.4511.51 21 26 23.23 110412.07 11561644 105611.54 1140 1245 230624.21 12.73  1247  14 56 1529 16.93 11.50 17.44 h it 5470 nl23.52 no 4-53 no 15.141655 17.11  iq-04 10.97 142  940 no 14.59 . 1117  12.51 no. Bik xxx a a Xix  Axah Cal Tif 10.20 no col Gro 14.79  Devi cd 57.71  go Mio 1111  grow inc 1446 no income 1147  into and 20 54  Mun by 145  by Tif 1063  Tefr 90 10.06  Tefr 17 1406  text r 93 10 63 no. Security fund action 1.79 u and cd  141 you lev 547 17 liw Eil 192 975 Ultra f 971 10.07 slnc9bd fund sate am 12.41  Sec sol 19.55  sea mail Grams Mph cd 11.91 13.02 com silk 1124 1477 pm info 941 1017 growth 142 677 income 1244 13.14 Matt t 7.46 743 my the 7.69 107 Minn t 744 7.71  the 7.49 746 by the 745 7.93 Ohio to 7.45 742 Cal his 405 644 Cal to 6.11 6.40 gov old 744 102 Sec mag 750 7.94 i Yod 743 740 seem Grama bal and 11.02 12.04 and cd 6.41 70s com St 19697152 growth 1549 17.04 Send re 12.41 13.49 Sequoia 4240  ska Rwei fund Agar or 11.74 1246 att or 1i.14n.l att inc 1050  a ppr 214122.96 and Val 7.15 753 glob of 153126.54 i Yew 11.74 19.73 Cal Mun 14.70 15.47 eng go 13711391 my Mun 14.20 1 Sony Mun 15051514 going r 11 11 . Popi r 13.53  spam r 15.26 Nash Dean 5.52  Serra or ii. 11  Sigma fund Cap sir 746 1.59 inc so 144 9.11 inv so 147 9.a sped 107 141 Tel so 11.55 13.71 Ventur 10441145 so fun  1540  inc Gro 947 10.47 us gel 13.57 14.40 s Eaily r 10.71  so gang 15 79 16 47 Sylv inc 4.90  sour inv 12.29 23.44 com cd 549 6.44 div eth 683 7.46proort 171 9.57 Sla Lasi r 7641 76.61 Sisir r 61 51  Sisie. R 91 05  state hymn fund mind 2.79  �"0 cd 49  1.50  Ocean  Rae fund i and cd 9.05  Capell 1277  do Law ioi7nl i old 1044 no. Is  1.64  total r 23 51 23 ii Uhm 17 47  Sim Cap 602 650 Stral inv 4.09 4.47 Stral Sll 475 119 sural div 2144  sural Glt lit  Slang inv 19.01 1970 slug to 1179 11.47 forge 12.191141 grow la 10.7911.79worw 13.05 ,4,4 global 1 3441tobl ii 11.541341 grow la 11.74 . Inam 10 14  of and 12.19 no Trade Lon Tim part atom n by Eop in fax of i Tudor f then Akcam it Tel r growth select Ultra r us govt Villa r Uma Umann. Grow la income Mun in Mun ind Mutual Umstad fun a cum and cd com inc gov semen in Mun by n Cone Rel Ira Sci end Vanord untied same get cd growth local or pct us Guj usaa Graw Corr f Gold cd Gram income Sunbelt the by the it the St Val Forg value Una fun Val in end cd Centre Conerl Val inc Lav Glt Muni b Val pc Van Kama Art us govt to Tif Tif by Vance exch Cap exp Boi Der de cd Elk Bifid e 2nd fid Vanguard pm exp Tare a n genl Moron Nee Iii a Rcd Quad 1 Ovalo 1 Ovalo 1 Star f Kcf int Kcf it Gama his big Bond St or Index to Mun by Mun int Mun in Mun in Mun Shi Asp go Ftp hit Asp sry Ftp Teh Wettle Wellton win Der Wundt ii of us of inn Ventura Adotta inc Piny Van ref by of Seq Pehsi f Wain Seq a Llred Dav. M Netter plan of woj trend mpg Dyet and apply it a Laad 1-Aiamdam by 11.91  10.46 my 1093  6.10 6.13 15 04  2741  749 744 99 44  497 4.99 20 20 no. 11.91 no. 109 my 1.01 no. 1576  140 9.07 142 646 1741 19.1 5.49 Ujj 1342 14.74  uv26 6j4 6.95 671 6.99 177 174 6.06 41 9.15 10.00 191 647 1441  7.55  v04in.l 775  46 no 341  m47ml 6 06 no. M.49nx. 11.60  1540  11.47  1141 no. 10 49  10.91  stat 13.40 no. 12.75  10 40 my 10.41  6.74  19.77  m.47n.l us Tel lilt 1640 11531640 14j6l5.lt 70.15 no 4141  79.75 my 11644  101 29  170 no. 66.16nl w33. 17  i9. 046  1149  1743  33 92  1975  141 no 2345 my 10.99 no. H.71  j4jj2ml fat do. 147  177  10.41  7146  9.71 no 1175  9 96 my 1577  641  14. 14  15.i5n.l 10-71  1111 no 1171  1111  1074  1094  6.91  it 11.0112.03 141 9.19 744 my 1744  14 141 17 09 no. 9951047 lat i17sn.l 10.93  11141  979b.04 22.14  1.00 141 1043  i