European Stars And Stripes (Newspaper) - March 16, 1986, Darmstadt, Hesse                                Page 20 the stars and stripes sunday March 16, 1986 the week on Wall Street new York up the Stock Market last week made its largest Advance on its busiest trading Day and All its major indexes reached record highs. Analysts said declining interest rates subdued inflation and futures related buying programs drove equities higher. The Dow Jones Industrial average soared 92.91 Points to a record 1792.74. The Market registered a modest gain monday. On tues Day with most players expecting the Dow to continue churning around 1700, the Blue Chip average rocketed 43.10 Points boosted by a Strong recommendation of Oil stocks a favourable Outlook on interest rates and heavy arbitrage activity that involved Selling Stock Index futures contracts while buying the underlying equities. The Dow followed its second biggest leap on record with a slight loss wednesday and a solid gain thursday. On Friday the Market again pulled out All the stops. Firmly ahead through most of the Day the Dow erased nearly All of a 15-Point Edge at about 3 . On the trading floor Beatrice was the most Active nose listed Issue gaining i a to 48 /2. Ism followed jumping 43/4 to 1503/g, and at to was third rising 7/s to 233/8. The new York Stock Exchange composite Index Rose 5.79 to 136.17, and Standard & poor s 500-Stock Index advanced 10.98 to 236.55. Big Board volume totalled 880,834,140 shares the heaviest in its history compared with 794,040,160 a week earlier and 487,481,110 during the same week a year ago. Composite volume for the week was 1,044,083,490 shares compared with 949,276,920 a week earlier. New York up following is a list of bid and asked prices on Mutual funds As quoted by Nash. Friday March 14, 1986 bid ask Harp invest Cap Gro 22.06 . Gen by 16.00 . Ginnie 16.03 . Gro inc 21.41 . Of and 16.3. . Of Short 15.52 . Abt Midwest ads erg g 18.3520.05 Sec no 1.4 2.46 util in 14.00 16.28 actin cd 40.17 . A Lek 5nll.93n.l. Advert group govt 10.11 . Grow la 10.58 . Inc 10.26 . Spec 10.38 . Afu lure 14.68 . Aim funds con old 13.57 14.51 or nov 10.5311.26 Alliance Cap Alii go 9.33 9.87 Alii his 10.29 10.89 Alii into 19.5721.39 Alii Tec 23.0725.21 chem f 9.09 9.93 Alpha cd 22.9025.03 am capital a milk 16.6918.24 corp by 7.54 8.24 engr or 16.37 17.89 exch f 55.41 z get Sec 12.0012.87 growth 31.10 z Harar 14.7516.12 Muni b x21.60 22.68 0 t c 11.61 12.69 Pace cd 24.5726.85 prot inc xd5.105.50 the by 12.51 13.13 Ventur 16.0917.58 Amer funds group am bal 11.5412.61 am mul 18.6320.36 and a 14.71 16.08 tupac 21.6923.70 and inv 14.64 16.00 govt 14.9015.64 Goth am 16.51 18.04 inc am 12.61 13.78 1 c a 13.5514.81 new eco 20.4322.33 new prs 10.0610.99 tax sex 11.3711.94 Wash m 12.5313.69 am Grin 9.3010.16 am Herit 2.58 . Am invest 8.16 . Alna inc 9.82 . Am med 46.11 . Ami or 5.22 5.70 anti inc 21.3523.33 amen funds capital 13.2814.51 growth 15.9817.46 spec 24.05 . Us gel xlo.31 10.80 Amway 7.79 8.33 Armstr 8.51 . Axe Houghton fund b 12.80 13.91 income 5.52 6.00 Stock 10.3211.28 Babson group Bond to 1.67 . In Terr 13.88 . Growth 14.28 . Tefr l 9.72 . Valu 14.62 . Blk funds blk Cap 19.3321.12 blogs 11.1011.75 blk Glt 20.78 22.71 Mut Ben 18.44 . Bean i 24.92 . Benham capital calf i 10.51 . Calf l 11.29 . Gama 10.38 . Berg 100 20.11 . Berg 101 17.56 . Boston company Cap a 32.97 . Mgt in n31.83 m of. Bull and Bear Gap Cap or 16.08 . Seq inc 11.51 . Goland 10.87 . I old 15.19 . Cal i 10.54 . Calvert funds equity 21.90 . Income 17.72 . Eng or 23.21 . Resev 16.92 . Rev Ltd 10.66 . Calvin Bullock log or 8.60 9.40 bal she 14.9416.33 grow la 10.7511175 Candy 8.25 9.02 div bsds 3.79 4.14 us govt 12.4713.13 i inc 10.9711.83 to inc 12.6413.81 to free 11.1311.69 Cardinl 15.3716.80 Capp or 14.7415.35 Cap to 10.4810.92 vent she 21.53 . Chart cd 7.84 . Chep Dol 12.77 . Chest sex 65.73 . Cigna funds agg or 13.3114.01 growth 15.3316.14 i yield 10.6411.20 income 8.01 8.43 Mun by 8.42 8.86 Valu cd 13.4714.18 Clipper 41.84 . Colonial funds Cap a 18.73 20.09 and Gold 14.8515.92 Cash 1 50.5551.58 a she ii 49.7550.77 end my 14.8415.58 fund 18.33 19.66 get s 12.88 13.81 grow la 13.7414.73 i yield 7.78 8.17 income 7.43 7.80 opt inc 8.48 9.09 opine ii 11.9812.85 tax sex 13.6914.37 to ins 7.94 8.34 Columbia funds fix inc 13.12 . Growth 28.39 . Mun by 11.50 . Composite group and silk 10.47 . Fund 11.99 . Income 9.46 9.85 tax sex 7.60 . Us gov 1.07 1.12 in san go 26.24 . Copley 10.42 . Corp pad 49.35 50.62 con lev c 19.4621.04 criterion funds inc shr 11.2712.32 inv qty 10.8911.40 Pilot cd 10.8311.84 us goal 10.2010.94 Dean Witter Cal tar 12.05 . Invt 11.48 . Evgr r 9.86 . Div or 17.95 . Ind Val r 14.21 . Nat res 7.37 . By Tif 11.31 . Open in 10.33 . Tax and 10.63 . Tax sex 11.4311.91 us govt 10.44 . We it 15.14 . Delaware group Decatur 17.91 19.57 Delch f 8.08 8.83 Der in 10.07 . Of Gin 9.34 9.81 of get 9.34 9.81 Tif a 7.88 8.27 of Usa 11.54 12.12 Del f 24.13 26.37 Delta t 16.03 17.52 destiny 15.22 z . Cap or 15.42 . Agg or 25.21 . Cur in 10.47 . Do dvrs 25.41 . Dodg bal 33.37 . Dodge a 32.01 . Dale sex 11.5512.03 Drexel Burnham do and 22.3723.18 St g r 10.85 . St o r 10.88 . St c r 10.06 . Fenn r 10.31 . Stg r .12.55 . St e r 14.99 . Dreyfus group a Bonds 15.15 . Daltex 15.19 . Dry cd 13.3314.57 dry pm 2 .2822.16 grow la 2.79 . Mass t 16.57 . New Cdr 22.01 . Not sex 15.61 . Or inc 8.95 . Tax be 12.68 . 3rd cent 8.05 . Eagle or 7.99 8.73eaton Vance he St 14.4415.57 gov Obi 12.6913.61 grow la 7.79 8.51 i Mun 10.49 . I yield 5.28 5.66 inc bos 10.3411.09 invest 8.37 9.15 Mun by 9.03 9.38 up a qty 20.6022.21 to me 21.56 23.56 Emp bid 17.60 16.48 is total 13.40 . Everge 13.75 . Erg to 19.60 . Farm b 16.50 . Federated group fed St 15.52 . Cash to 11.21 . It into 17.78 . Gama dll.36n.l. Grow to 15.52 . Govt to 10.46 . I inc 12.5913.47 i yield 10.95 . Inc to dlo.78 . In Ted d10.17n.l. Sit 10.33 . Stock to 23.07 . Fidelity invest agg of 11.41 . Cal by 11.64 . Cong is 78.22 . Contra 12.71 . It Arp 10.73 . Discor 24.96 . Equity i 28.85 29.44 exch f 61.68 . Fidel 18.68 . Flex 7.40 . Fredm 17.10 . Gama 10.61 . Gov Sec 10.19 . I inc 9.82 . I yield 13.35 . Ltd in 9.40 . Maglyn 54.03 55.70 mass t 11.59 . Mercry 17.31 17.85 Mich to 11.11 . Mtg Sec 10.56 . Munch 8.06 . By his 12.22 . Ohio of 10.93 . Oct part 18.78 19.36 Oversea 23.3124.03 Purlin 13.74 . Dual do 15.18 . Set Bio 11.6311.87 set Bra 13.6013.88 Sel in 14.93 15.23 Sel pm 12.27 12.52 Sel def 15.3015.61 Sel elec 11.3311.56 Sel end 9.98 10.18 Sel cd 13.19 13.46 Sel finl 34.07 34.77 Sel Hillh 31.2631.90 Sel leis 21.2821.71 Sel Metal 10.4410.65 Sel sol 13.31 13.58 Sel soft 12.32 12.57 Sel Tec 23.8124.30 Sel Tele 12.50 12.76 Sel util 25.32 25.84 Spicl sit 15.87 16.36 Thrift 11.66 . Trend 49.61 . Fid car 24.70 . Fin cd programs Fin Dyn 9.54 . I old 8.91 . Fin ind 5.31 . Fin inc 10.59 . Select 7.52 . Tax for 16.54 . Old Tec 9.00 . First investors by apr 13.4814.53 disc cd 11.59 12.67 govt cd 12.1013.05 growth 6.93 7.57 income 6.07 6.63 into Sec 13.2714.50 by Tif 14.00 15.09 Nat res 3.91 4.27 90-10 12.6813.86 open cd 5.07 5.47 to exam 9.96 10.74 flagship Ohio 10.41 10.87 up. Cash 47.61 . Flex cd 12.69 . 44 Wall 3.95 . 44 Seq 5.73 5.79 founders group growth 9.73 . Income 15.34 . F Mutual 11.11 . F spec l 31.56 . Spa funds capital 13.1314.27 new inc 9.42 9.92 part 13.7415.02 per enl 18.6620.39 Franklin group age cd 3.80 3.96 Cal Tif 7.03 7.32 up Cash 9.41 . Ditc 11.3812.27 equity 6.69 7.21 Fedl of 11.7612.25 Gold cd 8.40 9.06 Goth or 15.2516.44 for inc 2.24 2.42 in ins 11.7812.27 by tax 11.6812.17 open cd 6.78 7.31 men of 11.3911.86 a sgt s 7.46 7.77 it litle 7.81 8.42 free old 16.0316.87 free Reg 12.3813.17 fun Trust Agar 13.56 . Grolnic 12.95 . G t Pac 19.98 . Gate opt 14.77 . Gelco and 26.12 . Gena g 21.00 . Genl elec inv Elf the 11.55 . Elf inc 11.71 . Elf to 29.59 . Is it 12.10 . Is pro 40.77 . Gen Sec 13.71 . Gen the 15.19 . Gintel e 41.65 . Gintle cd 92.81 . Grad pm 13.15 . Grad est 15.94 . Git inc 9.93 . Git Tif 11.84 . Goth ind 10.79 . Grf a 11.7312.35 guardian funds Bond 11.98 . Park a 22.0924.14 Stock 16.86 . Hamilton group Hall cd 7.83 8.56 Mart Guh 11.74 . Hart la 16.45 . Haw of 11.0511.51 hearted 15.0615.77 hug Cap 10.9511.29 Hrom or 25.14 . Mutton of Gap Bond r 13.04 . Erg r 15.08 . Grow la r 15.43 . Opt inc 9.54 . Gov Sec 10.57 . Bas Val 12.51 . Cal in 11.03 11.49 Nat in 11.77.12.26 Nymn 11.3511.82 prec it 10.55 . Index 12.36 13.51 ind fam 6.34 . Integrated rest Capa r 13.25 . He la r 10.79 . Tax for 12.67 13.30 Iii invest 11.01 12.03 investment port inv go 8.69 . In by 9.56 . Inv of 8.51 . In est 11.40 . It group int bos 13.61 14.63 int hip 15.16 16.26 it mtg 16.63 17.37 ids Mutt cd Gap ids and 5.33 5.53 ids Dis 8.21 8.64 ids est 10.71 11.27 ids exl 5.29 5.57 ids fed 5.17 5.44 ids Goth 22.3223.50 ids Hui 4.65 4.90 ids into 8.13 8.56 ids my 6.88 7.24 ids Mut 13.1513.84 ids and 10.5911.15 ids pm 4.75 5.00 ids pro 7.91 8.32 ids Sel 8.84 9.30 ids St 20.7621.85 ids tax 4.12 4.34 id Sag r. 9.07 . I Seq r 7.57 . I sin r 6.13 . Inv Resh 6.17 6.74 Iri Stock. 10.4010.89 Isi group growth 7.48 8.17 income x3.73 4.08 to shr 10.7311.73 Ivy grow 15.52 . J p Goth 15.8817.26 up inc 9.7910.64 Janus funds Jan cd 15.09 . Jans i 13.99 . Jans in 28.72 . John Hancock and cd 16.2417.75 glob t 13.3414.58 growth 15.6417.09 Spicl Seq 6.68 7.30 us Gas 9.5910.48 tax sex 10.9511.97 Kauf cd 1.11 . Kemper funds Cal tax 14.0814.74 income 9.08 9.61 growth 13.4714.72 i yield 11.2411.89 into cd 21.02 22.97 Mun by 9.5910.04 opt inc 10.8411.85 Sumril 6.14 6.71 techno 13.6614.93 total r 16.8218.38 us rvs 9.9010.37 Keystone mass Gap Cusil r 17.70 . Cusb2 r 20.30 . Cusb4 r 8.22 . Is Tel r 10.11 . Cstk2 r 8.66 . Cussi r 24.24 . Cuss3 r 10.06 . Cuss4 r 7.21 . Int Ltd r 6.29 . Prem r 12,52 . Taxes r 11,20 . Taxer r 8,91 . Kidder group a per 17.30 . Gov inc 15,36 . Spicl or 14,67 . Legg Mason ads spa inv 11.34 . Tool ret 10.72 . Val to 30.30 .Lehman group capt 19.05 . Invest 19.61 . Opprel 27.00 . Lever 8.88 .Lexington group cold for 14.8915.95 Gold cd 3.90 . Gama 8.04 . Growth 11.20 . Resich 18.66 . Liberty family a Lead 13.61 . Tax for 10.50 . Us gets 8.76 . Ltd term 12.7713.13 Linda do 25.26 . Linda cd 20.29 . Lmh cd 27.84 . Loomis Sayles ads Cap do 24.10 . Mutual 23.66 . Lutheran brother Broh cd 17.3218.23 Bro inc 8.96 9.43 by mid 8.23 8.66 mass finance l secs Mit 13.8714.95 Mfd 14.1315.23 Mig 12.9013.91 Mcd 14.4915.62 mss 9.77 10.53 Meg 18.99 20.47 mfg 10.4811.00 Mai b 11.9912.93 Mph 9.81 10.30 most m 10.6411.17 mfg 14.7415.89 Mph 7.22 7.78 mob 10.7811.32 Mph 10.3610.88 most no 11.2611.82 most a 10.89 11.43 most m 10.7411.28 mtr 11.0411.90 Mather 18.90 . Mensch 28.26 . Merrill Lynch Basic i 17.61 18.83 Cal the 11.56 . Cpl cd 25.72 27.51 corp do 10.8711.09 equip 1 14.2414.83 fed Sec 10.2010.88 Adf to 15.13 . I inc 8.51 8.86 i Aprl 11.7212.21 int bldg 13.8815.17 int tort 11.6711.91 Mun ins 8.08 8.42 Mun he 10.5911.03 by Mun 11.15 . Ltd mat 9.89 9.99 Nat res 10.42 . Pacific 23.67 25.32 Phonix 13.3814.31 retire 11.11 . Sci Tec 11.8412.94 spa Valu 16.2417.37 my am 7.66 8.37 Alda he 5.73 6.26 to Nitro 19.1519.84 mob cd 23.07 . Mil in f 13.99 15.29 Mutual of Omaha Amer 10.86 . Growth 7.45 8.10 income 9.7510.60 tax for 11.8712.90 Mutl ill 20.76 . Mut hrs 62.36 . Silav to 11.3412.39 Nail ind 13.29 . Fax i securities Balanc 16.4517.74 Bond or 3.59 3.87 Cal the 13.0013.72 total r 7.44 8.02 growth 11.51 12.41 fair fld 12.1513.28 Nail Tele 14.6816.04 nationwide fund 13.7914.91 growth 9.7710.56 and cd 10.2111.04 new England life equity 23.33 25.36 growth 28.37 30.84 income 11.4612.46 get Sec 13.41 14.34 ret est 25.25 27.45 tax sex 7.86 8.23 Neuberger Energy 19.55 . Guard 42.94 . Liberty 4.56 . Manet 9.48 . Partner 19.46 . Newton g 25.48 . Newton in 8.59.l. By Muni 1.26 . Nicholas group no Cal 34.89 . Nich ii 17.00 . Nich in 4.01 . No East g 17.32 . No East t 13. Ii . North Star ads Apollo 11.54 . Region 23.32 . Res4v 5 16.00 . Stock 10.07 . Nova cd 15.84 . Nuveen 8.95 . Old Dom 26.1828.61 Omega 15.78 .Oppenheimer aim cd 25.59 27.97 direct 22.94 25.07 equity 9.10 9.95 of and 12.0813.20 old Spicl 7.61 8.32 i yield 17.5518.82 by the 12.6713.30 pm in 20.0521.91. Runcy 16.2817.79 special 23.3125.48 target 22.56 24.66 tax feb 9.6010.05 time f 17.92 19.58 a sgt t 10.4711.23 Blue cd 12.3413.49 ret gov 10.6411.63 oct Sec 20.0521.79 Pacific horizon pc a 25.41 . Pc Cal 14.16 . Pc by 16.53 . Paine Webber pm alls 15.8817.36 pm am 16.5518.09 pm Cal 10.9711.46 pm in 10.3010.76 pm his 10.67 11.14 pm inv 10.91 11.39 pm oly 12.0913.21 pm the 11.2211.72 Park a 18.54 . Pax old 13.26 . Penn it 7.60 . Penn so 10.07 . Pm prof 12.59 . Phila cd 9.5410.43 Phoenix series bal ser 13.7214.99 capt 12.48 z inv ser 18.45 20.16 go ser 18.8120.56 i yield 9.7910.53 St ser 16.0317.52 Pilgrim group Par and 23.17 23.52 Pil Ginn 15.5815.82 Pil his 8.21 8.55 Pil mag 10.0010.78 Pioneer funds and cd 9.7010.16 Pion cd 23.49 25.67 Price Rowe Eqrvin 12.24 . Gama 10.09 . Grow la 18.64 . Grow inc 15.20 . I yield 10.96 . Income 9.05 . Into cd 20.54 . New a 13.94 . New Era 19.32 . New Hor 16.23 . St and 5.22 . Tif inc 9.76 . Tif by 11.48 . Tefr is 5.20 . Ppr the 8.96 9.38 ppr get 9.7710.23 pro services my Tec 13.40 . Pro cd 12.85 . Pro inc 9.30 . Prudential Bache adjust 24.72 . Cairn r 11.70 . Equit r 19.24 . Global r 17.66 . Gama 15.92 . Gov i r 10.67 . Gov Sec 10.82 . Growth r 14.80 . I old r 10.72 . By m r 16.34 .Inver r 11.21 . Many r 11.94 . Option r 19.73 . Srch r 12.39 . A tiled r 14.23 . Putnam funds pcs Arp 48.54 49.78 pcs Asp 49.92 51.20 Cal to 15.5216.29 Cpl cd 7.80 . Conver 16.1617.66 engy r 11.0312.05 Georg 14.2015.52 Gro inc 13.2314.46 hath Sci 19.3921.19 i inc 12.6313.54 i yield 16.0417.20 income 7.47 8.01 info Sci 14.0015.30 into eau 26.23 28.67 invest 11.6612.74 by Tex 17.1718.03 option 11.3512.40 open ii 11.8312.93 tax sex 25.6026.88 thy r 14.22 . Of ins r 14.40 . Vista f 20.2222.10 voyage 21.55 23.55 quasi a 70.65 . Quest v 27.82 . Rainbow 5.11 . Read cd 16.6018.14 right f 32.53 . Rich Tom 11.3912.45 Rove cd 9.17 . Safe co group equity 11.76 . Growth 17.10 . Income 15.48 . Muni 13.77 . A psf 13.90 . Scudder funds Cal Tif 11.06 . Cpl Gro 17.90 . Devi cd 68.18 . Go mtg 15.33 . Grow inc 15.87 . Income 13.21 . Ill and 36.50 . Mun by 8.82 . By Tif 11.27 . Tefr 90 10.22 . Tefr 87 10.06 . Tefr 93 10.84 . Security funds action 10.05 z and cd 8.51 8.93 equity 6.43 7.03 invest 9.7410.64 Ultra f 9.2610.12 selected funds Selc am 13.55 . Selc spa 19.75 . Seligman group Cpl cd 15.21 16.62 com St 14.7015.85 pm info 11.5912.67 growth 6.48 6.99 income. 13.83 14.91 la the 8.01 8.41 my to 7.76 8.15 mass t 8.12 8.52 i the 8.47 8.89 Minn t 8.07 8.47  the 8.39,8.81 by the 8.24 8.65 Ohio to 8.15 8.56 Cal his 6.67 6.98 Cal to a 6.77 7.09 gov gtd 8.37 8.79 Sec mtg 7.55 7.93 i yield 7.89 8.28 Sentinel group bal and 12.4913.65 and cd 6.91 7.55 com St 23.54 25.73 growth 16.72 18.27 sentry 8915.10 Sequoia 42.70 . Set est 11.71 12.80 Shearson funds Agar or 15.1015.91 att or 87.79 . Att inc 94.19 . A ppr 25.8127.17 and Val 7.35 7.74 glob of 32.49 34.02 i yield 19.46 20.48 Cal Mun 16.21 17.06 eng go 13.4714.18 my Mun 15.6716.49 by Mun 16.63 17.51 Spring r 11.68 . Spa log 9.33 . Sport r 14.38 . Spam r 16.91 . So Dean 5.61 . Sirra or 12.47 . Sigma funds Cap shr 9.11 9.96 inc so 8.93 9.76 inv so 9.8810.80 spec 9.51 10.39 test so 13.6014.86 Ventur 12.81 14.00 Smith Barney equity 16.09 . Inc Gro 10.91 11.58 inc ret 9.56 9.81 us get 13.7714.34 s Eashu r 13.67 . So Genf 19.1119.96 sour inv 26.23 27.61 state Bond group com cd 6.88 7.52 dives if 7.76 8.48 Progris 10.7211.72 state farm ads St bal 17.98 . St or 12.75 . Of Mun 7.82 . St lest r 84.45 84.82 St Star r 71.75 . Steadman funds am ind 3.04 . Asso cd 1.02 . Invest 1.61 . Ocean 5.90 . Stein Roe funds Man by 9.86 . Capital 27.10 . Discor 12.59 . I old 11.89 . Int in 10.55 . Spec l 20.05 . Slock 19.40 . Taxes 9.88 . Total r 26.15 . In Ives 21.65 . Start Cap 7.84 8.57 Strat inv 4.98 5.44 Strat sit 4.42 4.83 Strat div 30.27 . Strat Goth 23.43 . Strong funds inc 11.98 . Invest 21.6021.82 total r 21.1121.32 Tel inc 16.69 . Templeton group forge 14.8716.25 growth 12.8314.02 world 15.8817.36 global i 42.11 z global ii 13.8615.15 Tenn eco group and so 13.37 14.45 income 5.18 5.42 a big 11.4012.32 trend 15.2816.52 Thomson Mckin growth 14.44 . Income 10.44 . Of and 14.50 . To exam 11.44 . Us goal 10.58 . Trad Seq 12.31 . Trust portfolios exp or 12.99 . Exp in 13.37 . Find in 11.17 . Twentieth in fur a first r 7.30 7.33 growth 18.75 . Select 34.00 . Ultra r 9.51 9.55 us goal 100.85 . Vista r 5.99 6.01 unified mgt growth 23.90 . Income 13.29 . Mun in 9.06 . Mun ind 9.04 . Mutual 17.50 . United funds a cum 8.94 9.77 and cd 6.35 6.94 conf inc 20.68 22.60 gov Sec 6.06 6.31 High in 14.2515.57 income 18.66 20.39 into Goth 7.78 8.50 Mun by 7.57 7.89 n Cone 6.52 7.13 retire 7.09 7.75 Sci end 10.9511.97 Vang 7.41 8.10 United service get cd 17.28 . Growth 8.85 . Income 11.03 . Local 8.16 . New or 1.04 . Prs pct .58 . Us old 4.57 . Usaa group Corr f 12.44 . Gold cd 6.36 . Growth 16.98 . Income 12.17 . Sunbelt 18.72 . The by 13.60 . The it 12.34 . The St 10.67 . Val Forg 10.33 . Value line funds Val lne x 16.54 . And cd 12.97 . Centre 12.37 . Convert 12.02 . Val inc 7.30 . Lev Goth 24.11 . Muni b 11.09 . Val pc 16.42 . Van Kampen us govt 16.42 17.27 ins Tif 17.79 18.71 Tif by 16.4817.33 Vance exch Cap sex 84.62 . Do bos 54.89 . Der cd 92.02 . Sex cd 131.94 . Sex bos 121.42 . Fid sex 73.97 . 2nd fid 77.56 . Vanguard group explore 36.18 . Exp ii 22.50 . Gemni 74.21 . Morgn 13.84 . Naess 47.21 . Or map 40.66 . Quad 1 19.30 . Quad 2 9.19 . Quad 3 23.50 . Star f 11.44 . Top int 35.28 . Top us 34.32 . Gama 9.96 . His by 9.20 . In Bond 8.63 . St prof 10.73 . Index to 25.91 . Mun by 10.79 . Mun ins 11.81 . Mun int 12.08 . Mun in 11.04 . Mun she 15.40 . Asp go 7.53 . Asp hit 17.27 . Asp sri 18.84 . Asp Teh 12.84 . Welly 16.57 . Wellton 15.89 . Winds 16.22 . Ends ii 12.66 . Of us 13.10 . Of into 9.10 . Venture advisers inc i 10.5911.57 Muni i 10.54 . By Ven 10.3011.26 ref by 8.03 . Ref Seq 20.37 . Walls cd xd9.04 9.57 whom g 13.76 . Wein Seq 20.20 . Is Trad 12.0813.20 Wood Struther win Deg m 16.72 . Neuwir 25.13 . Pine of 15.81 . Old trend 11.1012.00 yes and 7.80 8.10r-redemption charge May apply no no Load a dividend a unavailable