European Stars And Stripes (Newspaper) - March 30, 1986, Darmstadt, Hesse                                Page 20 the stars and stripes sunday March 30, 1986 new York up falling Oil prices and declining interest rates sent the Stock Market higher last week. The Dow Jones Industrial average and almost every other important Market Index finished the week at new highs. The Dow industrials Rose 53.16 to finish at a new High of 821.76. On the trading floor Western airlines was the most Active nose listed Issue rising is to 12. Blue chips finished mostly higher. General motors pushed ahead 4 /4 to 88. The automaker said late thursday it was raising the prices of its 1986 passenger models an average of 2.9 percent effective with factory shipments beginning april 14. In the Broad Market 1,153 issues posted gains com pared with 858 which registered losses among a total of 2,228 issues traded. The new York Stock Exchange composite Index Rose 2.89 to 137.69 and Standard & poor s 500-Stock Index climbed 5.63 to 238.97. Big Board volume for the four Day week totalled 622,606,160 shares compared with 783,187,640 a week earlier and 467,278,800 during the same week a year ago. Composite volume for the week was 210,673,840 shares compared with 936,308,370 a week earlier. On the amex declines edged out advances 406-363 among the 914 issues traded. Volume totalled 50,763,690 shares compared with 76,466,660 the previous week and with 40,362,170 during the same week a year ago. Wickes led the amex actives eased 1a to 6. . Industries followed easing 1-16 to a. Dome Petroleum was third losing.1-16 to a new York up following is a list of bid and asked prices on Mutual funds As quoted by Nash. Thursday March 27, 1986 bid ask Harp invest Cap Gro 22.29 . Gen by 16.08 . Ginnie 16.07 . Gro inc 21.62 . Of and 16.14 . Of Short 15.49 . Abt Midwest ads erg g 18.22 19.91 growth 13.40 14.64 int govt 10.74 . La gov 10.8711.32 Sec inc 11.4512.50 ulily in 15.02 16.42 Acorn cd 40.31 . A Lek .12.19 . Advert group goal 10.07 . Growth 10.76 . Inc 10.37 , spec 10.38 . Future 14.78 . Aim funds con old 13.40 14.33 a Rwy 10.7211.47 hid so 10.02 10.72 Sumit 7.13 z Alliance Cap Alii go 9.38 9.93 aim his 10.28 10.88 aim ill 20.21 22.09 aim mtg 9.81 10.38 aim Tec 22.61 24.71 chem f 9.21 10.07 surver 16.38 17.90 Alpha cd 23.49 25.67 am capital a milk 16.8418.40 corp by 7.61 8.32 enter or 16.80 18.36 exch f 56.48 z and am 12.40 13.55 get Sec 12.05 12.92 grow la 31.59 z Harar 14.87 16.25 i yield 10.7711.55 Muni b 21.5922.67 0 t c 11.61 12.69 Pace cd 24.53 26.81 prot inc 5.13 5.53 the by 12.46 13.08 Ventur 16.08 17.57 Amer funds group am bal 11.6612.74amcap 9.87 10.79 am Mut 18.83 20.58 and a 14.68 16.04 tupac 22.0624.11 and inv 14.92 16.31 goal 14.91 15.65 Goth am 16.73 18.28 inc am 12.72 13.90 1 c a 13.6814.95 new eco 20.54 22.45 new prs 10.0911.03 tax sex 11.29 11.85wash m 12.64 13.81 am Goth 9.49 10.37 am Herit 2.52 . Am invest 8.40 . Alna inc 9.92 . Am med 47.13 . Ami or 5.22 5.70 Antl inc 21.4823.48amev funds Cap ill 13.33 14.57 growth 16.10 17.60 spec 24.12 . Us get 10.41 10.90 Amway 7.81 8.35 analytic 154.41 . Armstr 8.76 . Babson group Bond to 1.68 . End err 14.15 . Growth 14.48 . Tefr l 9.58 . Umb b 11. 15 . Umb St 13.90 . Valu 14.79 . Bar Lett 14.01 . Benham capital cd Tai f 10.38 . Cipfl f 11. 11 . Cant f 11.81 . Gama 10.39 . Berg 100 20.18 . Berg 101 17.92 . Bull and Bear Gap Cal Mun 10.52 . Calvert funds equity 22.33 . Income 17.85 . Eng or 23.49 . Resev 16.87 . Rev Ltd 10.66 . Wish a 19.41 . Calvin Bullock agg or 8.73 9.54 bal she 14.95 16.34 grow la 10.8511.86 Candy 8.51 9.30 div she 3.84 4.19 us govt 12.53 13.19 i inc 10.9611,82 to inc 12.61 13.78 to free 11.07 11.62cardlnl 15.6 17.06 Capp or 14.83 15.45 Cap to 10.54 10.98 cent she 21.08 . Chart cd 7.88 . Chep Dol 12.84 . Chest sex 66.94 . Cigna funds agg or 13.48 14.19 growth 15.48 16.29 i yield 10.57 11.13 income 8.05 8.47 Mun by 8.39 8.83 Valu cd 13.58 14.29 Clipper 42.37 . Colonial funds Cap a 19.02 20.40 and Gold 14.81 15.88 Cash 1 50.5551.58 a she ii 49.65 50.66 end it 14.83 15.57 fund 18.59 19.94 Guf Sec 13.03 13.97 grow la 13.79 14.79 i yield 7.74 8.13 income 7.31 7.67 opt inc 8.46 9.07 opine ii 11.6612.50 tax sex 13.54 14.22 to ins 7.95 8.35 composite group and silk 10.57 . Fund 12.15 . Income 9.46 9.85 tax sex 7.53 . Us gov 1.08 1.12 in san go 26.31 . Copley 10.45 . Corp pad 49.24 50.50 country c 19.65 21.24 criterion funds inc shr 11.2212.26 inv qty 11.0811.60 Lowry m 10.7611.76 Pilot cd 10.73 11.73 a Ltd of 11.3511.88 in but or 18.3720.08 us govt 10.2611.00 Dean Winer Cal tar 11.99 . Invt 11.61 . Evgr r 9.86 . Div or 18.02 . I yield 14.31 15.14 ind Val r 14.33 . Nat res 7.42 . By Tif 11. 19 . Open in 10.30 . Sears 11.92 . Tax and 10.62 . Tax sex 11.3511.82 us govt 10.46 . Delaware group Decatur 18.07 19.75 Delch f 8.10 8.85 Der in 10.07 . Of Gin 9.40 9.87 of get 9.37 9.84 Tif a 7.84 8.23 of Usa 11.5012.07 Del f 24.3326.59 Delta t 16.12 17.62 destiny 15.54 z . Cap or 15.55 . Agg or 25.83 . Cur in 10.41 . Ufa Fri 102.05 . Ufa sol 200.68 . Do dvrs 25.90 . Dodg bal 33.76 . Dodock 32.37 . Dale sex 11.5912.07drexel Burnham do and 22.51 23.33 St g r 10.90 . St o r 10.88 . St c r 10.24 . St g 12.63 . St e r 15.18 . Fen let r 10.39 . Dreyfus group a Bonds 15.25 . Calt sex 15.11 . Dry cd 13.53 14.79 dry la 20.53 22.44 Gama 15.86 . Growth 12.91 . Inst the 18.24 . In Ted 13.75 . Mass t 16.50 . New Cdr 22.36 . Not sex 15.53 . Up inc 9.15 . Tax be 12.60 . 3rd cent 8.06 . Eagle or 7.98 8.72 Eaton Vance he St 14.4215.55 gov Obi 12.84 13.77 growth 7.80 8.52 i Mun 10.46 . I yield 5.34 5.73 inc bos 10.12 10.85 invest 8.38 9.16 Mun by 9.02 9.37 naut cd 13.44 14.69 up qty 20.5222.12 to me 21.3623.34 is spec 13.33 14.57 Emp bid 17.24 18.10 is total 13.43 . Everge 13.83 . Erg to 19.65 . Fairst 219.82 . Farm b 16.79 . Federated group fed St 15.57 . Cash to 11.20 . Exch f 50.03 . It into 18.03 . Gama 11.44 . Grow to 15.65 . Govt to 10.46 . I inc 12.66 13.54 i yield 10.97 . Inc to 10.84 . In Ted 10.19 . Sit 10.31 . Stock to 22.25 . Fidelity invest agg of 11.36 . Cal by 11.59 . Cong St 79.97 . Contra 12.85 . It Arp 10.70 . Discor 25.56 . Equity 1 29.35 29.95 exch f 62.42 . Fidel 18.88 . Flex 7.44 . Fredm 17.30 . Gama 10.68 , gov Sec 10.24 . I inc 9.86 . I yield 13.27 . Ins Mun 11. 12 . Ltd in 9.32 . Maglyn 55.48 57.20 mass t 11.49 . Mercry 17.62 18.16 Mich to 11.01 . Mtg Sec 10.60 . Munch 7.99 . By his 12.07 . Ohio of 10.82 . Oct part 19.12 19.71 Oversea 24.89 25.66 purity 13.88 . Qual do 15.17 . Selag 10.51 10.72 Sel Bio 12.57 12.83 Sel Bra 13.63 13.91 Selch 15.16 15.47 Sel pm 11.9812.22 Sel def 15.81 16.13 Sel elec 11.11 11.34 Sel end 9.98 10.18 Sel cd 13.48 13.76 Sel finl 34.50 35.20 Sel hath 33.01 33.68 Sel leis 21.82 22.27 Sel Metal 10.16 10.37 Sel pc 12.37 12.62 Sel sol 13.27 13.54 Sel soft 12.15 12.40 Sel Tec 23.6224.10 Sel Tele 12.23 12.48 Sel util 25.22 25.73 Spicl sit 16.36 16.87 Thrift 11.75 . Trend 50.45 . Flu car 24.49 . Fin d programs Fin Dyn 9.75 . I old 8.96 . Fin ind 5.32 . Fin inc 10.68 . Select 7.56 . Tax for 16.44 . Old Tec 9.35 .first investors by apr 13.55 14.61. Disc cd 11.6512.73 govt cd 12.19 13.14 grow la 6.76 7.39 income 6.11 6.68 into Sec 13.45 14.70 by Tif 14.06 15.16 Nat res 3.89 4.25 90-10 12.67 13.85 open cd 5.10 5.50 to exam 9.99 10.77franklin group age cd 3.81 3.97 Cal Tif 7.04 7.33 up Cash 9.38 . Ditc 11.31 12.19 equity 6.78 7.31 Fedl of 11.7912.28 Gold cd 8.18 8.82 Goth or 15.45 16.66 for inc 2.24 2.42 ins Tif 11.68 12.17 in ins 11.70 12.19 by tax 11.7412.23 Ohl of 11.4311.91 open cd 6.84 7.37 much of 11.3911.86 a sgt s 7.54 7.85 Utillie 7.87 8.49 free old 16.16 17.01 free Reg 12.49 13.29 fund Trusic Agar 13.73 . Grolnic 13.04 . G t Pac 20.78 . Gate opt 14.85 . Refco and 26.08 . Gena g 21.25 . Gent elec inv Elf the 11.47 . Elf inc 11.84 . Elf to 29.93 . S8.s it 12.26 . Is pro 41.13 . Gen Sec 13.85 . Gen the 14.47 . Gintel e 43.00 . Gill cd 95.11 . Grad pm 13.22 . Grad est 15.95 . Git inc 9.91 . Git Tif 11.78 . Goth ind 10.97 . Grf a 11.84 12.46 Hamilton group Hall cd 7.94 8.68 Hart Goth 11.77 . Hart la 16.29 . Haw of 10.9411.40 hearted 15.12 15.83 hug Cap 11.00 . Hrom or 25.52 . Mutton of Gap Bond r 13.18  erg r 15.19 . Growth r 15.72 . Opt inc 9.52 . Gov Sec 10.62 . Bas Val 12.67 . Cal in 10.9611.42 Nat in 11.7212.2t Nymn 11.2211.69 prec it 10.43 . Index 12.83 14.02 ind fam 6.33 . Ids Mutt cd Gap ids and 5.39 5.59 ids Dis 8.24 8.68 ids est 10.82 11.39 ids exl 5.33 5.61 ids fed 5.19 5.46 ids Goth 22.3423.51 ids Hui 4.63 4.87 ids into 8.48 8.93 ids my 6.94 7.31 ids Mut x 13.07 13.76 ids and 10.7711.34 ids pm 4.76 5.01 ids pro 8.05 8.48 ids Sel 8.91 9.38 ids St 21.02 22.13 ids tax 4.10 4.32 id Sag r 9.28 . I Seq r 7.53 . I sin r 6.19 . Inv Resh 6.24 6.82 Iri Stock z z Isi group. Growth 7.67 8.38 income 3.74 4.09 to shr 10.8311.84 Istel and 14.81 . Ivy grow 15.62 . Ivy inst 145.40 . Up Goth 16.0517.45 up inc 9.91 10.77 Janus funds Jan cd 15.09 . Jans i 14.66 . Jans in 28.79 . John Hancock and cd 16.40 17.92 glob t 13.43 14.68 grow la 15.95 17.43 Spicl Seq 6.73 7.36 us Gas 9.65 10.55 tax sex 10.94 11.96 Sugg 10.84 11.85 Kauf cd 1.11 . Kemper funds Cal tax 14.06 14.72 income 9.06 9.59 growth 13.67 14.94 i yield 11.1711.82 into cd 21.4323.42 Mun by 9.48 9.93 opt inc 10.8311.84 Sumit 6.18 6.75 techno 13.80 15.08 total r 16.96 18.54 us Gas 9.94 10.41 by Tif 6.82 . Keystone mass Gap Cusil r 17.92  cusb2 r 20.45 . Cusb4 r 8.24 . Is Tel r 10.26 . Cstk2 r 8.76 . Cuss r 24.47 . Cuss3 r 10.15 . Cuss4 r 7.30 . Int Ltd r 6.38 . Prem r 12.39 . Taxes r 11. 10 . Taxer r 8.84 . Kidder group a per 17.41 . Gov inc 15.46 . Spicl or 14.79 . Legg Mason ads spa inv 11.53 . Toll ret 10.79 . Val to 30.64 .Lehman group capt 19.36 . Invest 19.85 . Oppert 27.43 . Lever 8.77 . Lexington group cold for 15.16 16.23 Gold cd 3.81 . Gama 8.12 . Growth 11.29 . Resich 18.96 . Liberty family ads a Lead 13.62 . Tax for 10.46 . Us gets 8.84 . Ltd term 12.71 13.07 Linda do xd24.26n.l. Linda cd 20.53 . Lmh cd 28.19 . Loomis saves ads Cap. Do 23.88 . Mutual 23.86 . Lord Abb Etc a Filat 11.37 12.26 and Deb 10.89 11.90 Del Gro 8.78 9.60 govt s 3.32 3.56 Tif  10.89 11.43 Tif by 11.0411.59 value a 12.86 14.05 lutheran brother Bro inc 9.02 9.49 by mid 8.14 8.57 mass finance secs Mit 13.98 15.07 Mfd 14.1915.30 Mig 12.92 13.93 Mcd 14.48 15.61 mss 9.89 10.66 Meg 19.36 20.87 mfg 10.4911.01 Mai b 11.9412.87 Mph 9.95 10.45 most m 10.58 11.11 mfg 14.84 16.00 Mph 7.26 7.83 mob 10.71 11.24 Mph 10.37 10.89 most no 11.21 11.77 most a 10.89 11.43 most m 10.70 11.23 mtr 11.1712.04 Mather 19.17 . Mensch 28.78 .Merrill Lynch Basic i 17.85 19.09 Cal the 11.49 . Cpl cd 26.12 27.94 corp do 10.8611.08 Equla 1 14.41 15.01 fed Sec 10.20 10.88 Adf to 15.39 . I inc 8.57 8.93 i a part 11.8012.29 int bldg 14.28 15.61 int tort 11.72 11.96 Mun ins 8.03 8.36 Mun by 10.54 10.98 by Mun 11.02 . Ltd mat 9.88 9.99 Nat res 10.67 . Pacific 25.00 26.74 Phonix 13.61 14.56 retire 11.24 . Sci Tec 11.88 12.98 spa Valu 16.19 17.32 mid am 7.73 8.45 Alda he 5.85 6.39 to Nitro 19.59 20.30 mob cd 23.36 . Mut Ben 18.54 . It lbs f 14.1015.41mutual of Omaha Amer 10.75 . Growth 7.52 8.17 income 9.65 10.49 tax for 11.6512.66 Mutl ill 20.99 , Mut hrs 63.14 . A Lav to 11.64 12.72 Natl ind 13.49n.l. Nail securities Balanc 16.55 17.84 Bond or 3.54 3.82 Cal the 12.98 13.70 fed Sec 11.76 12.61 pref St 8.77 9.46 income 7.94 8.56 real is 10.33 11.20 Stock or 11.3412.23 tax be 9.96 10.51 total r 7.46 8.04 growth 11.47 12.37 fal fld 11.98 13.09 Natl Tele 14.66 16.02 nationwide fund 14.1515.30 growth 9.87 10.67 and cd 10.2911.12 new England life equity 23.74 25.80 growth 28.3630.83 income xll.51 12.51 get Sec 13.57 14.51 ret est 25.31 27.51 tax exx7.79 8.16 Neuberger Energy 1�.63 . Guard 43.49 . Liberty 4.61 . Manet 9.56 . Partner 19.94 . Newton g 25.63 . Newton in 8.64 . By Muni 1.25 . Nicholas group Nichols 35.22 . Nelch ii 17.11 . Much in 4.01 . No East g. 17.50 . No East t 13.26 .north Star ads Apollo 11.48 . Bond 10.69 . Resev 10.10 . Stock 16.03 . Nova cd 15.55 . Nuveen 8.91 . Old Dom 26.49 28.95 Omega 15.80  Oppenheimer aim cd 26.7729.26 direct 23.1225.27 equity 9.19 10.04 of and 12.38 13.53 old Spicl 7.36 8.04 i yield 17.48 18.75 by the 12.51 13.13 pm in 20.3022.19 Runcy 16.1917.69 special 23.58 25.77 target 23.45 25.63 tax feb 9.52 9.97 time f 18.17 19.86 a sgt xdlo.39 11.14 Blue cd 12.44 13.60 ret gov 10.71 11.70 oct Sec 20.1221.87 Pacific horizon pc a 25.63 . Pc Cal 14.07 . Pc by 16.56 .Paine Webber. Pm alls 16.51 18.04 pm am 16.64 18.19 pm Cal 10.9311.42 pm in 10.37 10.83 pm his 10.7111.19 pm inv 10.9511.44 pm oly 12.39 13.54 pm the 11.1711.58 Park a 18.45 . Pax old 13.45 . Penn it 7.67 . Penn so 10. 14 . Pm prof 12.75 . Phila cd 9.54 10.43 Phoenix series bal ser 13.93 15.22 Capell 12.59 z inv ser 18.4520.16 go ser 18.8420.59 i yield 9.84 10.58 syk ser 16.00 17.49 Pilgrim group Par and 23.1523.50 Pil Ginn z z Pil his 8.23 8.57 Pil mag 10.14 10.93 Pioneer funds and re 9.69 10.15 Pion cd 23.66 25.86 Pion ii 19.5621.38 Pion Iii 17.30 18.91 Price Rowe Ely in 12.52 . Gama 10.14 . Growth 18.97 . Grow inc 15.24 . I yield 10.98 . Income. 9.10 . Into cd 21.31 . New a 14.13 . New Era 19.61 . New Hor. 16.15 . St and. 5.24 . Tif inc 9.75 . Tif by 11.45 . Tefr is 5.19 . Ppr the 8.73 9.14 ppr get 9.88 10.35 pro services my Tec 14.00 . Pro cd 12.92 . Pro inc 9.41 . Prudential Bache adjust 24.63 . Cairn r 11.61 . Equit r 19.45 . Global r 18.33 . Gama x15.87n.l. Gov i r 10.75 . Gov Sec 10.82 . Growth r 14.91 . I old r 10.69 . By m r 16.28 . Inver r 11.24 . Many r z z option r 19.89 . Srch r x 12.32 . Us Ilid r 14.09 . Putnam funds pcs Arp 48.51 49.75 pcs Asp 49.94 51.22 Cal to 15.4516.22 Cpl cd 7.92 . Conver 16.31 17.83 engy r 11.1712.21 Georg 14.37 15.70 Gro inc 13.25 14.48 hath Sci 20.43 22.33 i inc 12.80 13.73 i yield 15.93 17.08 income 7.47 8.01 info Sci 13.76 15.04 into eau 27.05 29.56 invest 11.7712.86 by Tex 17.08 17.93 option 11.3512.40 open ii 11.8412.94 tax sex 25.61 26.89 thy r 14.12 . Of ins r 14.37 . Us get 14.6515.38 Vista f 20.1121.98 Ovag 22.08 24.13 quasi a 71.31 . Quest v 28.08 . A Lbw 5.06 . Rights f 32.79 . Rich Tom 11.5812.66 Rove cd 9. 19 . Safe co group equity 11.88 . Growth 17.12 . Income 15.69 . Muni 13.70 . A psf 14.14 . Scudder funds Cal Tif 10.90 . Cut Gro 18.12 . Devi cd 69.32 . Go mtg 15.38 . Grow inc 16.00 . Income 13.31 . Into and 36.67 . Mun by 8.67 . By Tif 11. 14 . Tefr 90 10.15 . Tefr 87 10.03 . Tefr 93 10.72 . Security funds action 9.79 z and cd 8.59 9.02 equity 6.62 7.23 invest 9.69 10.59 Ultra f 9.53 10.42 selected funds Selc am 13.55 . Selc spa 19.79 . Seligman group Cpl cd 15.40 16.83 com St 14.86 16.02 pm info 11.5012.57 growth 6.56 7.07 income 13.96 15.05 la the 7.97 8.37 my to 7.70 8.08 mass t 8.04 8.44 i the 8.41 8.83 Minn t 8.02 8.42  the 8.33 8.75 by the 8.16 8.57 Ohio to 8.09 8.49 Cal his 6.64 6.95 Cal to a 6.72 7.04 gov gtd 8.48 8.90 Sec mtg 7.54 7.92 i yield 7.91 8.30sentinel group bal and 12.60 13.77 and cd 6.90 7.54 com St 23.85 26.07 growth 16.88 18.45 sentry 14.16 15.39 Sequoia 42.97 . Set est 11.7812.87shearson funds Agar or 15.20 16.00 att or 88.07 . Att inc 94.37 . A ppr 26.06 27.43 and Val 7.37 7.76 glob of 33.30 35.05 i yield 19.37 20.39 Cal Mun 16.13 16.98 eng go 13.53 14.24 my Mun 15.60 16.42 by Mun 16.55 17.42 spa or 14.03 . Splint 18.45 . Spa e r 16.89 . Spa 1 r 11.67 . Split 9.38 . Spa o r 14.45 . Spa Pis 17.19 . Sirra or 12.34 . Sigma funds Cap shr 9.32 10.19 inc so 8.93 9.76 inv so 9.99 10.92 specs 9.73 10.63 test so 13.68 14.95 Ventur 13.17 14.39 Smith Barney equity 16.31 . Inc Gro 11.0411.71 inc ret 9.59 9.84 us get 13.91 14.49 s East r 13.90 . So Genf 19.14 19.99 sour inv z z state Bond group com cd 6.92 7.56 dives if 7.76 8.48 Progris 11.04 12.07 state farm ads St bal 18.26 . St or 13.08 . Of Mun 7.75 . States r 84.78 85.15 St Star r 71.93 . St sex 118.69 . Steadman funds am ind 3.09 . Asso cd 1.02 . Invest 1.61 . Ocean 5.90 . Stein Roe funds Man by 9.94 . Cap ill 26.85 . Discor 12.50 . I old 11.82 . Int in 10.46 . Spec l 20.21 . Stock 19.54 . Tax sex 9.79 . Total r 26.56 . In Ives 21.80 . Start Cap 7.18 7.85 Strat inv 4.54 496 Strat Sil 4.31 4.71 Strat div 30.34 . Strat Glt 23.68 . Strong funds inc 12.05 . Invest 21.77 21.99 toll r 21.27 21.48 Tel inc 16.63 z Templeton group forge 15.18 16.59 growth 13.11 14.33 world 16.06 17.55 global 1 42.13 z global ii 13.91 15.20 Tenn eco group and so 13.24 14.31 income 5.21 5.46 a big 11.51 12.44 trend 15.48 16.74 Thomson Mckin growth 14.51 . Income 10.51 . Of and 14.64 . To exam 11.41 . Us govt 10.63 . Trad Seq 12.47 . Trust portfolios exp or 13.28 . Exp in 13.61 . Find in 11.20 . Tudor f 23.66 . Twentieth in turn a first r 7.61 7.64 growth 18.85 . Select 34.75 . Ultra r 9.59 9.63 us govt 100.95 . Vista r 6.34 6.37 unified my Mac growth 24.31 . Income 13.37 . Mun in 9.06 . Mun ind 9.00 . Mutual 17.59 . United funds a cum 8.90 9.73 and cd 6.46 7.06 cont inc 20.66 22.58 Gold g 5.90 6.45 gov Sec 6.12 6.38 High in 14.17 15.49 income 18.91 20.67 into Goth 7.97 8.71 Mun by 7.57 7.89 n Cone 6.58 7.19 retire 7.19 7.86 Sci end 11.0312.05 Vang 7.38 8.07 United service get cd 17.61 . Growth 9.07 . Income 11.01 . New or 1.05 . Prs pct .59 . Us old 4.28 . Usaa group Corr f 12.79 . Gold cd 6.51 . Growth 17.31 . Income 12.21 . Sunbelt 18.94 . The by 13.49 . The it 12.23 . The St 10.65 . Val Forg 70.34 . Value line funds Val lne 16.96 . And cd 13.10 . Centre 12.59 . Convert 12.27 . Val inc 7.49 . Lev Goth 24.69 . Muni b 10.98 . Val pc 16.73 . Van Kampen us govt 16.56 17.41 ins Tif 17.67 18.58 Tif by 16.28 17.12 Vance exch Cap sex 84.16 . Do bos 54.56 . Der cd 91.31 . Sex cd 132.07 . Sex bos 121.64 . Fid sex 74.39 . 2nd fid 77.55 . Vanguard group explore 36.24 . Exp ii 22.30 . Gemni 75.20 . Morgn 13.82 . Naess 46.34 . Or map 40.83 . Quad 1 19.67 . Quad 2 9.24 . Quad 3 23.43 . Star f 11.63 . Top int x36.20 . Top us x34.33 . Gama 10.01 . His by 9.17  in Bond 8.67 . St prof 10.76 . Index to x26.02 . Mun by 10.75 . Mun ins 11.78 . Mun in 11.94 . Mun in 10.96 . Mun she 15.39 . Asp go 7.46 . Asp hit 17.69 . Asp sri 19.15 . Asp Teh 12.75 . Welly x6.38 . Wellton 16.02 . Winds 16.65 . Ends ii 12.96 . Of us 13.30 . Of into 9.46 . Venture advisers inc i 10.6411.63 Muni i 10.49 . By Ven 10.4811.45 ref by 8.09 . Ref Seq 20.44 . Walls cd 9.10 9.63 whom g 13.84 . Wein Seq 20.49 . Is Trad 12.32 13.46 Wood Struther win Deg m 16.83 . Neuwir 25.91 . Pine of 15.97 . Old trend 11.33 12.25 mpg cd 25.59 . Yes and 7.88 8.19 r redemption charge May apply a no Load a sex dividend i unavailable