European Stars And Stripes (Newspaper) - April 27, 1986, Darmstadt, Hesse                                Page 20 the stars and stripes sunday april 27,1986 the week on Wall Street new York up the Stock Market staged a modest Retreat last week As the Dow Jones Industrial aver age closed at 1835.57 Friday Down 4.83 Points. Technology stocks were among the week s standout performers improving As More analysts concluded that the computer sector could be on the verge of an upward turn. Big Board volume was 736,103,400 share compared with 712,262,700 a week earlier and 483,661,620 during the same week a year ago. Composite volume for the week was 869,609,630 shares compared with 846,313,800 week earlier. 7i.7 american Stock Exchange volume was it j sn1 compared with 72,166,600 the previous week and 40,418,890 during the same week a year ago new York up following is a list of bid and asked prices on Mutual funds As quoted Bynard. Friday april 25, 1986 bid Aska Arp invest Cap Gro 22.81 . Gen by 16.02 . Ginnie 14.06 . Gro inc 21.88 . Of and 16.30 . Of Short 15.51 . Abt Midwest ads erg g 9.71 10.61 grow la 13.83 15.11 int goal 10.69 . La gov 10.76 j1.21 Sec inc 11.1612.20 util in 14.85 16.23 Acorn cd 41.57  a Lek 12.41 . Advert group govt 10.04 . Grow la 10.86 . Inc 10.38 . Sped 10.48 . Afu lure 15.54 .aim funds con old 13.1714.09 a Rwy 10.7011.44 hid so 10.03 10.73sumil 7.38 z Alliance Cap Alii go 9.36 9.90 Alii his 10.5611.17 Alii into 22.35 24.43 Alii Tec 25.07 27.40 chem f 9.47 10.35 surver 17.20 18.80 Alpha cd 8.20 8.96 am capital a milk 16.23 17.74 corp by 7.60 8.31 engr or 15.08 16.48 exch f 57.81 z and am 12.68 13.86 get Sec 11.8812.74 grow la 27.25 z Harar 15.32 16.74 i yield 10.83 11.61 Muni b 21.5222.59 0 t c 12.44 13.60 Pace cd 24.32 26.58 prot inc 5.14 5.54 the by 12.39 13.01 Ventur 16.9318.50 Amer funds group am bal 11.71 12.80 am Cap 10.2211.17 am Mut 18.67 20.40 tupac 24.0926.33 and inv 15.14 16.55 govt 14.88 15.62 Glt am 17.22 1882 inc am 12.45 13.61 1 c a 13.9615.26nw eco 21.21 23.18 new prs 10.8011.80 tax sex 11.1711.73 Wash m 12.05 13.17 am Goth 9.431031 am Herit 2.43  am invest 8.39 . Alna inc 9.67 n a am aged 48.37  ant or 5.44 595 Antl inc 21.6423.65amev funds Cap ill 14.02 15.32 grow la 17.0718.66 specs 25.66 . Us get 10.37 10.86 Amway 8.01 857 Armstr 8.66 .axe-Houghton fund b 12.84 13.96 income 5.63 6.12 Stock 10.6011.58babson group Bond to 1.69 . Enter or 14.71 . Grow la 14.86 . Tefr l 9.63 . Umb b 11.18 . Umb St 14.04 . Valu 14.78 . Bart Elf 13.42 . Blk funds Cap a 20.0121.87 Usif 11.1411.79 grow la 21.67 23.69 bean i 25.64 . Benham capital cd Tai t 10.45 . Cipfl f 11.18 . C int f 11.30 . Gama 10.39 .Berg 100 21.71 . Berg 101 18.36 . Boston company Cap a 34.63 . Angl in 11.95 . Pc or 23.16 . Basr of 2.45 .Bull and Bear Gap Cap or 16.41 . Seq inc 11.76 . Goland 10.28 . I old 15.20 . Cal Mun 10.52 .Calvert funds equity 22.75 . Income 17.71 . Eng or 23.72 . Resev 16.86 . Rev Ltd 10.65 . Wish a 19.82 . Calvin Bullock agg or 9.2710.13 bal she 15.27 16.69 grow la 11.1712.21 Candy 8.83 9.65 div she x3.89 4.2s us govt 12.4913.15 i inc 10.9511.81 to free 10.9411.49 Cardinl 15.7817.25 Capp or 15.2915.93 Cap to 10.5811.02 cent she 20.84 . Chart cd 8.00 . Chep Dol 13.05 . Chest sex 68.92 . Cigna funds agg or 14.1914.94 growth 15.7916.62 i yield 10.6811.24 income 8.03 8.45 Mun by 8.32 8.76 Valu cd 13.5814.29 Clipper 42.06 . Colonial funds Cap a 19.35 20.75 and Gold 14.5915.65 Cash 1 49.94 50.96 a she ii 49.47 50.48 end it 14.8015.54 fund 18.5919.94 get Sec 12.9013.83 grow la 13.4714.45 i yield 7.79 8.18 income 7,34 7.71 opt inc 8.60 9.22 opine ii 11.7912.64 tax sex 13.53 14.20 to ins 7.89 8.28 Columbia funds fix inc 13.15 . Growth 29.36 . Mun by 11.39 . Commonwealth a & b 1.69 1.83 c 2.29 2.48composite group and St 10.69 . Fund 12.18 . Income 9.47 9.86 tax sex 7.49 . Us gov 1.07 1.11 in san go 28.37 . Copley 10.35 . Corp pad 49.07 50.33 country c 20.5022.16criterion funds inc shr 11.41 12.47 inv qty 10.9211.43 Lerv m 10.931195 Pilot cd 11.14 12.17 qty of 11.3011.83 Snell or 19.2421.03 us govt 10.2410.98dean Witter Cal tar 11.94 . Invt 11.86 . Evgr r 10.00 . Div or 18.26 . I yield 14.38 15.22 ind Val r 14.55 . Nat res 7.36 . By Tif 11.13 . Open in 10.20 . Sears 11.79 . Tax and 10.65 . Tax sex 11.2711.74 us govt 10.41  we it 15,69 .Delaware group Decatur 17.9319.60 Delch s f 8.12 8.87 Der in 10.09 . Of Gin 9.41 9.88 of get 9.33 9.80 Tif. A 7.83 8.22 of Usa 11.51 12.08 Del f 24.49 26.77 Delta t 16.7318.28destny 15.94 z Desny ii 15.63 .d.i.t. Cap or 15.90 . Agg or 27.47 . Cur in 10.52  do dvrs 25.85 . Dodg bal 33.76 . Dodge a 32.67 . Dale sex 11.6012.08drexel Burnham do and 22.73 23.55 St g r 10.66 . St c r 10.48 . St g 12.49 . St e r 16.22 . Fen let r 11.45 .dreyfus group a Bonds 15.11 . Calt sex 15.06 . Dry cd 13.38 14.62 dry la 21.2123.18 Gama 15.75 . Growth 11.98 . Inst the 18.07 . In Ted 13.66 . Mass t 16.. New Cdr 23,37 . Not sex 15.43 . Up inc 9.29 . Tax be 12.56 . 3rd cent 8.06 . Eagle or 8.34 9.11 Eaton Vance Cal Mun 10.40 . He St 14.4415.57 gov Obi 12.5913.50 growth 8.08 8.83 i Mun 10.41 . I yield 5.22 5.60 inc bos 10.2010.94 invest 8.51 9.30 Mun by 8.97 9.32 naut cd 14.3215.65 up qty 21.6023.29 is spec 14.2315.55 Emp bid 16.9317.77 is total 13.72 . Everge 14.29 . Erg to 18.97 . Farm b 16.70 . Federated group fed St 15.64 . Cash to 11.19 . Exch f 50.08 . It ill 20.27 . Gama 11.42 . Grow to 15.72 . Goal to 10.46 . I inc 12.63.13.51 i yield 10.92 . Inc to 10.76 . In Ted 10.14 . Sit 10.27 . Sick to 22.41 .fidelity invest agg of 11.34 . Cal by 11.55 . Cong St 80.17 . Contra 12.95 . It Arp 10.70 . Discor 25.86 . Equity i 29.62 30.22 exch f 64.12 . Fidel 19.17 . Flex 7.39 . Fredm 17.84 . Gama 10.65 . Gov Sec 10.20 . I inc 9.93 . It yield 13.20 . Ins Mun 11.06 . Ltd in 9.32 . Maglyn 56.93 58.69 mass t 11.42 . Or cry 18.4218.99 Mich to 10.97 . Mtg Sec 10.55 . Munch 7.95 . By his 11.99 . Ohio of 10.69 . Oct part 20.05 20.67 Oversea 26.1826.99 purity 13.83 . Qual do 15.34 . Selag -10.1910.40 Sel Bio 13.4313.70 Sel Bra 14.1914.48 Selch 15.6015.92 Sel pm 13.53 13.81 Sel def 16.1316.46 Sel elec 12.3512.60 Sel end 9.9910.19 Sel cd 14.28 14.57 Sel finl 35.54 36.27 Sel hath 34.68 35.39 Sel leis 22.9123.38 Sel met 9.46 965 Sel pc 12.4412.69 Sel sol 13.8014.08 Sel soft 13.64 13.92 Sel Tec 25.5826.10 Sel Tele 12.9313.19 Sel util 25.6726.19 Spicl sit 16.6617.18 Thrift 11.70 . Trend 50.72 . Fid car 25.25 .Fin cd programs Fin Dyn 10.32 . I old 8.71 . Fin ind 5.36 . Fin inc 10.74 . Select 7.44 . Tax for 16.28 . Old Tec 10.34 . First investors by apr 13.7614.84 disc cd 11.53 12.60 govt cd 12.11 13.06 growth 7.08 7.74 income 6.12 6.69 into Sec 13.9915.29 by Tif 13.9615.05 Nat res 3.73 4.08 90-10 12.7213.90 open cd 5.12 5.52 to exam 10.0010.78flagship Mich 10.29 10.74 Ohio 10.3010.75 up Cash 47.50 . Flex cd 13.09 . 44 Wall 4.41 . 44 Seq 6.34 6.40 founders group growth 9.93 . Income 15.24 . F Malual 11.29 . F spec l 32.84 , funds capital 13.6714.86 new inc 9.61 10.12 part 13.91 15.20 per enl 19.1220.90franklin group age cd 3.82 3.98 Cal Tif 7.01 7.30 up Cash 9.47 . Ditc 12.0713.01 equity 6.88 7.42 Fedl of 11.6612.15 Gold cd 7.59 8.18 go her 15.74 16.97 for inc 2.25 2.43 ins Tif 11.5712.05 in ins 11.5712.05 by tax 11.5212.00 Ohl of 11.2511.72 open cd 6.39 6.89 men of 11.2211.69 a sgt s 7.50 7.81 utilities 7.92 8.54 free old 15.4016.21 free Rea 12.5113.31fundtrusfc Agar f 13.97 . Grow f 13.19 . Grolnic f 12.98 . G t Pac 22.75 . Gate opt 14.82 . Greico and 26.03 . Genoa g 22.03 .genl elec inv Elf the 11.45 . Elf inc 12.05 . Elf to 30.06 . Is it 12.5tn.l. S8.s pro 41.60 . Gen Sec 13.91 . Gen the 14.37 . Guntel group Cap a 11.18 . Erisa 41.33 . Gintle cd 91.32 . Grad pm 13.52 . Grad est 15.57 . Git investment leg spec 17.13 . Income 10.04 . Of his 11.70 . Goth ind 11.18 . Grf a 12.31 12.96guardian funds Bond 12.09 . Park a 23.47 25.65 Stock 17.82 . Hall cd 8.01 8.75 Hart Goth 11.82 . Hart la 17.71 . Haw of 10.8411.29 hearted 15.91 16.66 hug Cap 11.3311.68 Hrom or 26.52 . Mutton of Gap Bond r 13.03 . Erg r 15.65 . Growth r 15.94 . Opt inc 9.39 . Gov Sec 10.56 . Bas Val 12.67 . Cal in 10.9411.40 Nat in 11.6812.17 Nymn 11.1711.64 prec it 9.75 . Index 12.4013.55 ind fam 6.31 . Ingv i 9.391007 ind open 9.09 9.93 integrated Resit Capa r 13.76 . He la r dlo.67 . Tax for 12.3412.96 it invest 10.0811.02 investment port inv go 8.63 . In by 9.59 . Inv of 8.43 . In est 11.64 .Itb group int bos 13.7414.77 int hip 15.12 16.21 it mtg 16.4017.13 ids Mutt cd Gap ids and 5.43 5.63 ids Dis 8.67 9.12 ids est 10.9811.55 ids exl 5.39 5.68 ids fed 5.18 5.45 ids Goth 23.8625.11 ids Hui 4.62 4.86 ids into 9.10 9.58 ids my 7.08 7.46 ids Mut .13.1013.79 ids and 11.2511.85 ids pm 4.44 4.67 ids pro 8.04 8.46 ids Sel 8.96 9.43 ids tax 4.07 4.28 id Sag r 9.79 . I Seq r 7.38 . I sin r 6.09 6.10 inv Resh 6.78 7.41 Iri Stock 10.8711.38isi group grow la 7.93 8.67 income 3.75 4.10 to shr 10.9511.97 Isle and 14.76 . Ivy grow 15.91 . J p Goth 16.1017.50 up inc x9.72 10.57janus funds Jan cd 15.16 . Jans i 14.26 . Jans in 29.47 .John Hancock and cd 16.3317.85 glob t 14.2515.57 growth 16.6318.17 Spicl Seq 7.09 7.75 us Gas 9.61 10.50 tax sex 10.8611.87 Sugg 10.8411.85kauf cd 1.09 . Kemper funds Cal tax 14.0514.71 income 9.06 9.59 growth 13.7915.07 i yield 11.3412.00 into cd 22.75 24.86 Mun by 9.42 9.86 opt inc 10.9711.99 sult 6.24 6.82 techno 14.0515.36 total r 17.2518.85 us Gas 9.9310.40 by Tif 6.83 . Keystone mass Gap Cusil r 17.82 . Cusb2 r 20.25 . Cusb4 r 8.37 . Is Tel r. 10.34 . Cstk2 r 9.04 . Cuss r 24.67 . Cuss3 r 10.13 . Cuss4 r 7.55 . Int Ltd r 7.08 . Prem r 11.48 . Taxes r 10.91 . Taxer r 8.77 .Kldder group a per 17.59 . Spicl or 15.38 .Legg Mason ads spa inv 1u9n.l. Total ret 10.84 . Val to 30.79 . Lehman group capt 20.19 . Invest 20.24 . Oppert 27.78 . Lever 9.40 . Lexington group cold for 15.1916.26 Good cd 3,69 . Gama 8.07 . Growth 11.64 . Resich 19.13 . Liberty family ads a Lead 13.71 . Tax for 10.41 . Us gets 8.76  Ltd term 12.7513.11 Linda do 24.63 . Linda cd 20.66 . Lmh cd 28.45 .Loomis a vacs ads Cap do 24.09 . Mutual 23.58 .lord Abb Etc a Filat 11.3312.22 and Deb 10.7611.76 Del Gro 9.1910.04 govt s 3.30 3.54 Tif  10.71 11.24 Tif by 10.8611.40 value a 13.2314.46 lutheran brother. Bron cd 17.4218.34 Bro inc 8.97 9.44 by mid 8.13 8.56 mass of Nancy secs Mit 14.1415.25 Mfd 14.3315.45 Mig 13.2014.23 Mcd 13.8014.88 mss 10.1610.95 Meg 20.75 22.37 mfg 10.3510.87 Mai b 12.9613.97 Mph 9.8510.34 most m 10.4710.99 mfg 14.9516.12 Mph 7.27 7.84 mob 10.6711.20 Mph 10.3210.83 most no 11.1711.73 most a 10.7811.32 most m 10.6811.21 mtr 11.1712.04 Mather 19.20 . Mensch 29.21 .Merrill Lynch Basic i 17.6018.82 Cal the 11.42 . Cpl cd 26.24 28.06 corp do 10.8911.11 equip 1 14.18 14.77 fed Sec 10.1610.84 Adf to 15.74 . I inc 8.67 9.03 i a part 11.8412.33 int bldg 14.7316.10 int tort 11.7011.94 Mun ins 7.99 8.32 Mun by 10.4710.91 by Mun 10.97 . Ltd mat 9.87 9.97 Nat res 10.48 . Pacific 26.22 28.04 Phonix 13.4214.35 retire 1uon.l. Ret inc 9.94 . Sci Tec 12.9514.15 spa Valu 17.0918.28 mid am 7.69 8.40 Mida he 5.74 6.27 to Nitro 19.72 20 44 Mut Ben 18.76 . Mil in f 14.3415.67mutual of Omaha Amer 10.74 . Growth 7.99 8.68 income 9.86 10 72 tax for 11.7112.73 Mutl ill 21.30 . Mut hrs 64.06 . A Lav to 11.8712.97 Nat ind 13.70 .Naf i securities Balanc 16.6117.91 Bond or 3.50 3.77 Cal the 12.8913.60 fed Sec 11.7012.55 pref St 9.09 9.80 income 8.16 8 80 real is 10.5811.47 Stock or 11.4812.38 tax be 9.9010.45 total r 7.55 8.14 growth 11.7112.63 fair fld 12.4313.58 Natl Tele 15.2416.66 nationwide fund 14.1215.27 growth 9.8410.64 and cd 10.3611.20new.england life equity. 23.7125.77 growth 28.1830.63 income Al 1.53 12.53 get Sec 13.5314.47 ret est 25.58 27.80 tax sex x7.74 8.10 Neuberger Energy 19.97 . Guard 43.66 . Liberty 4.64 . Manet 9.68 . Partner 19.95 . Newton g 26.23 . Newton in 8.68 .ny Muni 1.25 no Nicholas group Nich ii 17.62 . Nich in 3.93 . Nomura f 17.03 . No East g 18.08  no East t 13.67 .north Star ads Apollo 11.43 . Bond 10.50 . Resev 10.08 . Stock 16.41 . Nova cd 16.98 . Old Dom 26.26 28.70 Omega 15.98 .Oppenheimer aim cd 28.69 31.36 direct 23.52 25.70 equity 9.09 9.93 of and 12.5813.75 old Spicl 6.83 7.46 i yield 17.4718.73 by the 12.3712.99 pm in 20.13 22.00 Nsncy 16.8718.44 special 23.36 25.53 target 23.70 25.90 tax feb 9.45 9.90 time f 18.70 20.44 a sgt t 10.32 11.07 Blue cd 12,5813.75 ret gov 10.4511.42 oct Sec 20.84 22.65pacific horizon pc a 27.39 . Pc Cal 14.05 . Pc by 16.53 .Paine Webber str in 10.05 . Pm alls 17.5419.17 pm am 16.82 18.38 pm Cal 10.9111.39 pm in 10.3210.78 pm his 10.7311.21 pm inv 10.7611.24 pm oly 12.5513.72 pm the 11.0711.56 Park a 18.37 . Pax old 13.39 . Penn. It 7.81 . Penn so 9.98 . Pm prof. 12.73 . Phila cd 9.6510.55 Phoenix series bal ser 14.0515.36 capt 12.68 . Inv ser 18.58 20.31 go ser 18.92 20.68 i yield 9.9310.68 St ser 16.3017.81 Pilgrim group Par and 23.1623.51 Pil Ginn 15.5315.77 Phil 8.32 8.67 Pil mag 10.2911.09pioneer funds and cd 9.6310.08 Pion cd 23.69 25.89 Pion ii 19.52 21.33 Pion Iii 17.2918.90 Price Rowe qty in 12.36 . Gama 10.12 . Growth 19.68 . Grow inc 14.61 . I yield 11.14 . Income 9.10 . Into cd 23.45 . New a 14.42 . New Era 19.81 . New Hor 17.19 . St and 5.22 . Tif inc 9.67 . Tif by 11.38 . Tefr is 5.20 . Ppr the 8.72 9.13 ppr get 9.9210.39 pro services my Tec 14.95 . Pro cd 13.37 . Pro inc 9.32 . Prudential Bache adjust 24.66 . Cairn r 11.58 . Equit r 19.92 . Global r 19.48 . Gama 15.90 . Gov i r 10.75 . Gov Sec 10.81 . Growth r 15.79 . I old r 10.79 . By m r 16.11 . Inver r 11.35 . Many r 11.75 . Option r 17.90 . Srch r 12.86 . A tiled r 14.27 . Putnam funds pcs Arp 48.6149.86 pcs Asp 49.98 51.26 Cal to 15.4616.23 cup cd 8.42 . Conver 16.6018.14 engy r 10.9812.00 Georg 14.5215.87 Gro inc 13.3314.57 hath Sci 21.37 23.36 i inc 12.6013.51 i yield 16.1017.27 income 7.44 7.98 info Sci 14.61 15.97 into eau 28.68 31.34 invest 12.0913.21 by Tex 16.9917.84 option 11.0812.11 open ii 12.0813.20 tax sex 25.4526.72 thy r 14.10 . Of ins r 14.20 . Us get 14.6215.35 Vista f 20.3022.19 voyage 23.0425.18 quasi a 74.30 . Quest v 28.77 . Rainbow 5.12 . Read cd 16.8718.44 Rich tag 15.37 no. Reg hot f 33.87 34.87 Rich Tom 11.71 12.80 Rove cd 9.40 . Safe co group equity 12.19 . Growth 17.53 . Income 15.86 . Muni 13.62 . A psf 14.25 .Scudder funds Cal Tif 10.88 . Cut Gro 18.53 . Devi cd 72.49 . Go mfg 15.40 . Grow inc 16.07 . Income 13.33 . Info and 40.02 . Mun by 8.73 . By Tif 11.17 . Tefr 90 10.18 . Tefr 87 10.05 . Tefr 93 10.78 .security funds action 10.14 z and cd 8.54 8.97 equity 6.57 7.18 invest 9.8510.77 Ultra f 9.6910.59selected funds Selc am 13.78 . Selc spa 20.45 .Seligman group Cpl cd 15.8217.29 com syk 15.0716.25 pm info 12.0213.14 growth 6.76 7.29 income 14.0815.18 la the 7.92 8.31 my to 7.56 7.94 mass t 7.97 8.37 i the 8.36 8.78 Minn t 7.97 8.37  the 8.35 8.77 by the 8.15 8.56 Ohio to 8.02 8.42 Cal his 6.65 6.96 Cal to a 6.67 6.98 gov gtd 8.48 8.90 Sec mtg 7.44 7.81 i yield 7.96 8.36 Sentinel group bal and 12.7313.91 and cd x6.89 7.53 com St 24.17 26.42 growth 17.3118.92 sentry 14.5215.78 Sequoia 43.95 . Set est 12.2613.40 Shearson funds Agar or 16.7617.64 att or 88.96 , att inc 94.99 . A ppr 26.49 27.88 and Val 7.33 7.72 glob of 35.7737.65 i yield 19.55 20.58 Cal Mun 16.0016.84 eng go 13.41 14.12 my Mun 15.51 16.33 by Mun 16.3517.21 spa Gro 14.09 . Splint 19.22 . Spa e r 16.83 . Spa in r 11.67 . Split 9.28 . Spa o r 14.61 . Spa plus 17.32 . So Dean 5.46 . Sirra or 13.15 . Sigma funds Cap shr 9.65 10.55 inc so 8.97 9.80 inv so 10.1611.10 spec 9.8010.71 test so 13.71 14.98 Ventur 13.8715.16smith Barney equity 16.58 . Inc Gro 10.9611.63 inc ret 9.44 9.68 us get 13.6214.19 s East r 14.27 . So Genf 19.80 20.68 sour inv 26.55 27.95 state Bond group com cd 7.00 7.65 dives if 7.76 8.48 Progris 11.2212.26state farm ads St bal 18.48 , St or 13.19 . Of Mun 7.75 . States r 85.32 z St Star r 73.08 .Steadman funds am ind 3.19 . Asso cd 1.05 . Invest 1.66 . Ocean 6.31 .Stein Roe funds Man by 9.91 . Capital 28.76 . Discor 13.39 . I old 11.63 . Int in 10.46 . Spec l 21.00 . Stock 19.95 . Taxes 9.34 . Total r 27.01 . In Ives 22.42 . Start Cap 7.19 7.86 Strat inv 4.06 4.44 Strat Sil 3.82 4.17 Strat div 30.28 . Strat Goth 24.14 .strong funds inc 12.51 . Insl 21.88 22.10 Joel r 21.5521.77 Tel inc 16.84 . Templeton group forge 15.9717.45 growth 13.4614.71 world 16.31 17.83 global i 43.36 z global ii 14.2515.57 Tenn eco group and so 13.4714.56 income 5.31 5.56 a big 12,11 13.09 trend 15.3416.58 Thomson Mckim grow la 14.78 . Income 10.55 . Of and 15.40 . To exam 11.38 . Us govt 10.64 . Transit 95.06  Trad Seq 12.59 . Trust portfolios exp or 14.00 . Exp in 13.66 . Find in 11.17 . Tudor f 24.77 . Twentieth Cut Vav a first r 8.43 8.47 growth 19.70 . Select 35.00 . Ultra r 10.0010.05 us govt 100.60 . Vista r 7.19 7.22unified my Mac grow la 25.22 . Of com 13.48 . Mun in 9.09 . Mun ind 9.03 . Mutual 17.68 .united funds a cum 9.11 9.96 and cd 6.45 7.05 cont inc 20.97 22.92 Gold g 5.91 6.46 gov Sec 6.13 6.39 High in 14.2715.60 income 18.74 20.48 into Goth 8.29 9.06 Mun by 7.50 7.81 n Cone 6.99 7.64 retire 7.20 7.87 Sci end 11.2112.25 Vang 7.40 809 United service get cd 17.83 . Growth 9.36 . Income 11.22 . Local 8.43 . New or .97 . Prs pct .54 . Us old 3.95 . Usaa group Corr f 12.78 . Gold cd 6.24 . Growth 17.98 . Income 11.87 . Sunbelt 20.03 . The by 13.43 . The it 12.12 . The St 10.64 . Val Forg 10.35 . Value line funds Val lne 17.21 . Centre 13.07 . Convry 12.61 . Val inc 7.64 . Lev Goth 25.51 . Muni b 10.58 . Val pc 17.04 . Us get 12.84 .Van Kampen us govt 16.51 17.36 ins Tif 17.5818.49 Tefr i 16.2517.09 Vance exch Cap sex 86.59 . Do bos 54.98 . Der cd 93.11 . Sex cd 133.96 . Sex bos 123.05 . Fid sex 76.27 . 2nd fid 79.55 . Vanguard group explore 38.09 . Exp ii 23.35 . Gemni a 74.90 . Morgn 14.61 . Naess 48.76 . Or map 42.31 . Quad 1 19.72 . Quad 2 9.52  Quad 3 23.50 . Star f 11.63 . Top int 38.99 . Top us 34.27 . Gama 9.98  his by 9.23 . In Bond 8.63 . St prof 10.74 . Index to 26.40 . Mun by 10.64 . Mun ins 11.74 , Mun in 11.98 . Mun in 10.89 . Mun she 15.39 . Asp go 7.34 . Asp hit 18.62 . Asp sri 19.59 . Asp Teh 13.85 . Well a 16.38 . Wellton 15.99 . Winds 16.62 . Ends ii 12.77 . Of us 13.56 . Of Ontl 10.50 . Venture advisers inc i 10.8711.88 Muni i 10.54 . By Ven 10.5611.54 ref by 8.04 . Ref Seq 21.05 . Walls cd 9.38 9.93 whom g 13.94 . Well Seq 21.60 . Is Trad 12.5613.73wood Struther win Deg m 15.48 . Neuwir 26,40 . Pine of 15.89 . Old trend 11.8612.82 mpg cd 26.11 . Yes and 7.83 8.14 a redemption May apply no no Load a sex dividend a unavailable charge