European Stars And Stripes (Newspaper) - January 15, 1989, Darmstadt, Hesse                                The stars and stripes Page 19 b.i.b.bbbbhbbhhhbbhh.9 new York a the follow Bench 7.97 no .02 a sect 9.27 9.27contra 13.0413.04 .03 sped 5.61 no. Tot inc 9.8910.63 03 in quotations from the National Benham capital or tuft 10.9810.98 .02 in Vic 10.01 10.01 .02 Franklin group Imp by 103710.64 .02 association of securities dealers Carfl 10.55 no .01 Hyld 9.58 9.58 .01 Seq inc 25.9026.43 .08 age 3.30 3.44imp St 12.76 13.44 .02 inc Are the prices at which these cat fun 9.06 no .02 pm bldg Una Vail eel do 10.95 no .03 admit x 10.04 10.46 .07 integrated rest secure a could have been sold catch 8.58 no. Dresty 10.67 10.67 .01 Europe 13.02 13.29 .02 Azof x 10.41 ,0.84 .04 a Lgth p 1464 15.37 .05 net asset value or bought value plus sales charge Friday. Cat it lev of Hal Btl due Ull. Panfir o 8 99 9 44 01 inn 9 40 9 87 02 mud p 9.78 10.27 .02 Harp Iniel Panr my. Caper 25 35 no .07 Minim 14.86 no .05 Genud 14.73 no .06 Goth inc 21 45 no .07 to fed 16 51 no .07 to fish 15.25 no .01 Abt funds erg p 8 08 8 48 03 Goth lip 9.97 10.47 .02 be clip 9.68 10.16 .01 uti Llop 13.49 14.16 .01 ads Cap 14.75 15.21 .02 Aytek 9.25 no .01 advil up 9.10 9.50 .03 aim funds Chart p 5.32 5.59 .01 const p 7.19 7.55cry lip 9.42 9.89 .01 his lip x 8.28 8.69 .08 Limp 9.73 9.90 .01 Sumit 6.71. .01 Weingu 9.43 9.90 .03 a m a funds cd Agup 9.06 no .01 cd Alp 8.56 no .02 Emp 12.11 12.71 .04 glib Ftp 20.30 no .01 go Blip 19.66 no .02 Gist 9.81 no. Grip 18.79 no .05 my top 9.28 no .01 amen funds Ataii 9.94 10.41 .02 capital 12.08 13.20 .02 fid cur 19.00 19.90 .03 growth 15.27 16.69 .04 Hyld 9.89 10.36 .04 sped 18.99 no .04 Ftnat 9.91 10.38 .02 a sgt 9.59 10.04 .04 acorns 36.82 36.82 .02 future 9.32 no .02 Adverl Adval govt 8.30 8.30 .02 go the 12.17 12.17 .01 i cop 9.90 9.90 .03 a pulp 9.74 9.74 .02 Algert 10.52 10.52 .02 Alliance Cap Aliano 5.72 5.78 .01 Blanp 12.70 13.44 .12 Canad 7.62 8.06 .02 1 Convy 9.17 9.70 .01 count p 14.82 15.68 .03 3 Divide 2.58 2.73i govt 8.30 8.78 .03 1 his lip 8.30 8.78 .01 1 inti 15.93 16.86 .02 in Alt 12.12 12.63 .03 i Insu 9.37 9.76 .02 i Mon lip 11.73 12.41 .06 Mortgu 8.84 9.35 .03 i Munch 9.50 9.90 .02 p Muny 8.82 9.19 .02 i it leu 9.44 9.83 .02 1 quasi 18.64 19.72 .10 1 sur Vyp 11.93 12.62 .03 f tech 20.01 21.17 .07 y Amer capital 1 pm St 13.43 14.68 .04 i corp 7.07 7.42 .03 1 entry 10.57 11.55 .02 1 exch 67.66. .18 1 cd map 12.46 ,3.08 .08 f dam 10.59 11.579 go sep 9.97 10.69 .05 of grow 16.13. .02 m Harar 12.62 13.79 .03 4 Hyld 8.82 9.46iff Mun 18.57 19.50 .06 1 oct 6.42 7.02 .0, Pace 22.39 24.47 .02 provid 4.02 4.33 .01 h Tehyu 10.74 11.28 .02 Tuelp 10.84 11.38 .03 w vent 11.93 13.04 .02 american funds a Alp 10.62 11.27 .04 am cup 10.17 1079ujj Amu top 17.84 18.93 .05 is Bonds 13.31 13.97 .04 Caplap 22.70 24.08 .04 if Capp 14.78 15.52 .01 eur pack 26.10 27.69 .02 if Fdl nip 15.01 15.93 .05 in govt 13.41 14.08 .04 Fol go the 17.85 18.94 .05 m Hitup 14.19 14.90 .01 h i cop 11.65 12.36 .04 m in tbsp 13.71 14.39 .03 Cap 13.16 13.96 .02 Necip 20.43 21.68 .03 Nerp 10.12 10.74 .0, to exp 10.91 11.45 .02 Recap 13.97 14.67 .02 temp 1377 14.46 .03 Teap 14.19 14.90 .02 a she 12.86 13.64 .05 a thud 6.49 7.09sheri to 1.08 1.08 Aln str 6.67 7.29 a inv in 7.93 8.35amer Nail funds Goth 4.17 4.56 .01 Inco 17.97 19.64trifle 14.60 15.78 .05 Pitr 11.69 no .03 Amway 6.61 7.07 .01 analyst 12.23 no .0, amsong 7.05 no .01 Aquila funds Ariz 9.70 10.10 .02 Hawaii 10.75 11.20 .02 Oreg 9.71 10.11 .02 Tocol 9.69 10.09 .0, Asp St 13.88 14.57 .05 Avo nov 9.67 9.77 .03 axe Houghton in dip 8.01 no .02 income 5.02 no .01 Stock p 5.56 no .01 by a 10.42 no .04 Babson group Bond 1 51 no. Enter 11.65 no .02 Goth 11.24 no .02 Shadow 876 no .02 taxer 8.63 no .03 Umbs 12.88 no .02 Umby 10.23 no .03 value 16.64 no .03 Bair dbl 11.51 11.93 .02 Bair Cap 14.87 15.41 .04 Bakers 15.01 no .04 Bartlett funds Bashi 12.42 no 02 fixed 9.50 no .0 Straton 96 no cat i 10.10 no. Dean Winer a Pant 9.75 no .02 Gama 9.75 no .04 Golden 9.14 no .09 nit i 9.96 no .01 Nitzl 10.85 no .04 tg1990 85.77 no ,995 56.36 no tg2000 37.44 no tg2005 24.49 no tg2010 17.39 no tg2015 12.78 no Berger group 100 18.40 no .05 101 12.42 no .03 big Egv 9.72 10.37 .04 Bla narc 7.35 7.35bins Gap 9.85 9.85 .02 Boston co Canapp 29.21 no .07 Gimp 11.68 no .03 a gulp ,1.46 no .02 spa the 14.59 no .0, Bosgal 12.20 12.20 .02 Brand Yew 13.11 no. Bruce 86.31 no .56 Bull & Bear up Carp 8.65 no .01 Seq inc p 11.22 no .01 Gold 13.38 no .0, his lip 10.39 no .02 a Pep 18.38 no .16 to Fri 17.49 no .03 us Gap 13.68 no .01 a almost 10.26 no .01 Calmun 8.93 8.93 .02 Calt St 11.34 no .03 Calus 9.38 no .05 Calvert group Ariel 22.74 23.81 .01 equity a 17.89 17.89 .02 a Ltd 14.57 14.86 .06 Inco ,5.79 16.53 .08 social p 24.56 25.7, .10 so cd 15.34 16.06 .05 Socey 14.55 15.23 .04 to flt 10.59 10.80 .02 to Flag 15.33 16.05 .03 us gov 14.24 14.91 .09 what 18.07 18.07 .02 capstone group Seq god 9.21 9.67of Dow 10.92 11.46income 5.15 5.41 .01 a big 10.71 11.24 .01 trend 12.00 12.60 .02 Carnegie funds Capp 15.85 16.60 .03 capt 10.39 10.88 .03 govt 9.27 9.71to envy 9.44 9.88 .02 Cardnal 15.02 16.42 .01 Cryn lev 8.68 9.11 .03 Cut she 15.01 no .02 Chuhy 11.85 12.44chestnut 78.11 no .11 Cigna funds agr sep 11.02 11.60 .01 go sep 9.75 10.26 .02 or the 12.07 12.71 .03 his lip 10.11 10.69 .01 i cop 7.59 7.99 .03 Munap 7.70 8.11 .03 utile 11.09 11.67 .01 value 12.94 ,3.62 .02 Citibank Ira Cit Balaf 1.77 no. Equity 1.96 no .01 income f 1.74 no .01 so turf 1.50 no. Clipper 39.00 39.00 .25 colonial funds Agolda 20.53 22.02 .12 Callep 6.92 7.27 .01 a push p 43.55 44.44 .09 cd slip 43.10 43.98 .07 tvs Dan 7.34 7.87seq inc 15.24 16.34fund 18.54 19.88go sep 11.07 11.87 .04 growth 11.67 12.51 .01 his lip 7.2, 7.57income 6.62 6.95 .03 inc Pis 9.12 9.78 .02 Interj 18.47 19.39 .05 mite 6.64 6.97 .01 a step 6.81 7.15 .03 nytes 6.66 6.99 .03 Ontex 6.79 7.13 .01 sol lip 12.22 12.83 .08 to Insp 7.57 7.95 .02 Tex p 13.06 13.71 .01 us Gap 7.12 7.48 .02 a Side 13.88 14.57 .04 Viper 10.56 10.56vip i 9.97 9.97 Columbia funds fixed 12.17 no .05 Goth 21.67 no .02 Munir 11.51 no .04 Spicl 34.72 no .08common sense govt 11.01 11.81 .07 growth 10.94 11.96 .02 Grinc 1072 11.72 .01 cult Hab 1.39 1.50cult had 1.94 2.10composite group by step 10.16 10.58 .03 go the 11.18 11.65 .04 in Ftp 8.66 9.02 .01 a Warp 15.23 15.86 .01 to exp 7.24 7.54 .02 us Gap 9.76 10.17 .05 value 11.04 .02 Concord income conv 9.62 10.29us of 6.81 7.09 .04 it Lief 7.01 7.30 Conn Mutual govt 10.15 10.63 .05 growth 11.35 12.11tot ret 11.70 12.48 .02 cont equities eau tit 8.94 9.34of tent 8.26 8.63 .01 Teca 7.66 8.00a sgt t 8.97 9.37 .04 Copley 12.22 12.22 .02 counsellors cd Capa 9.54 no .03 Emgarth 11.59 no .03 fix inc 9.77 no .02 int get 10.05 no .02 Namu 9.64 no .01 dry Cap 15.07 15.53 .05 cogent 10.09 10.09 .04 co Nopp 9.49 9.97 .02 criterion funds pm rep 8.87 9.31 .02 go Lisp 8.59 8.81 .04 inv zip 8.94 9.39 .03 Lowry p 8.43 8.85. Pilot p 7.49 7.86quale a 10.03 10.53 .03 Sun hot n 16.36 17.18 .03 Bascom 20.99 20.99 .04 tech 18.06 18.96 .01 Bechill 26.59 no .32 a sgt 8.45 8.87 .04 ambit 13.48 13.48 .04 Cal top 11.74 1,74 .0, Conett 8.80 8.80 .0, Devert 9.58 9.58 .06 dog the 19.70 19.70 .06 Giust 8.93 8.93 .05 Hyld 11.64 ,2.32 .0, by tit 11.02 11.02 .04 it list 9.78 9.78 .04 Opont 8.20 8.20 .02 Searp 11.20 11.20 .02 and top 8.96 8.96in get 10.03 10.03 .03 Strat 9.63 10.19 .02 taxes 11.02 11.48 .02 a sgt t 9.45 9.45 .02 tilt 10.43 10.43 .01 Valdat 12.35 12.35 .04 a dwt 14.90 14.90 .0, Delaware group Decarl ,7.08 18.67 .07 Dell up 11.65 ,2.23 .03 Delaw 15.14 ,6.55 .04 Delpp 13.96 14.66 .02 Deuchl 7.63 8.18 .01 do cell p 7.63 8.0, .01 get lip 8.55 8.98 .03 invest 9.71 no. To spa 7.79 8.18 .02 Fusi 10.57 11.10 .03 Tofu 11.39 11.96 .03 trend 8.23 8.99 .05 Dit funds cart he 13.05 no .04 cur Ftp 9.71 no .01 go tsp 9.58 no .03 of cup 26.37 no .04 destiny 12.29. .02 Destell 18.21 .02 dimensional ads cont 12.10 no .04 Small 7.07 no. Find 100.80 no .06 govt 100.23 no .10 Japan 29.69 no .03 using 25.18 no .05 a div 22.69 no .09 Doc Xii 32.7, no .12 Doc St 36.03 no .06 dbl exc 10.21 10.45do let ,1.53 ,2.01 .03 Drexel Burnham Burn 20.37 21.44 .08 is but 10.65 10.65 .04 a scat 8.67 8.67 .02 Stet 10.67 10.67 .08 a sgt 9.28 9.28 .03 a sort 12.04 12.04 .02 Duldt 9.50 9.50 .03 Stop 9.74 9.74 .02 dept 10.46 10.46fenet 10.56 10.56 .01 to Ltd 10.43 10.59 .02 to flip 9.36 9.78 .02 Dreyfus Gap a Bond 13.42 no .06 Calyx 14.48 no .03 Capp 24.94 26.12 .34 Ovsec 9.05 no .03 Dreyfu 1072 11.72 .06 Gimp 14.32 no .06 Thop 10.12 no. Instep 17.37 no .04 inter 13.39 no .01 lev Gep 13.47 14.10 .05 Mast 15.57 no .03 no top 12.22 no .04 new lip 23.80 no .0, by tax 1477 no .03 Nyte 16.33 no .02 by lip 10.60 no .03 so inf -12.55 no. Strap 26.03 26.84 .07 St nip 12.84 13.45 .06 St nip 14.72 15.41strip 20.27 20.90 .05 taxes 12.32 no .03 the do 5.96 no .02 us Gin 12.24 no .05 Eaton Vance Ehst ,2.75 13.75 .01 go top 11.22 1178 .06 growth 6.92 7.27hyld 4.93 5.18inc bos 9.44 9.91 .02 invest 7.11 7.46 .02 Mund 8.99 9.44 .03 Nauls 10.33 10.85 .03 spent 16.40 19.48 .01 to trip 7.89 8.28 .01 is spa 10.67 11.20 .03 Eaton v Marathon Calmont 9.83 9.83 .01 Hilnet 9.37 9.37him unt 9.59 9.59 .01 Eli per 10.31 no .01 Emp bid 16.87 1771 .04 Enterprise group Grinc p 13.64 13.64 .03 growth t 6.39 6.39by but 12.49 12.49 .03 equate a Vlebel a Guht 12.14 12.14hill def 8.76 8.76 .01 Tot ret t 13.15 13.15 .03 a sgt 9.16 9.16evstrat 19.59 no .01 eur Pem 10.02 10.49 .01 Evergreen funds Evorn 11.69 no .02 to Tran 17.23 no .03 Valum 10.85 in .03 feb Lgth 10.10 10.10 .01 spa funds Capit 11.86 12.68 .03 new inc 9.51 9.96 .04 part 12.46 13.33 .03 Peren 18.11 19.37 .03 Fairst 46.80 no. Federated funds a push Una Vail exch 51.06 no .16 Jbf Una Vail Flint 16.11 no .07 cd rent Una Vail float Una Vail Gama Una Vail Goth 17.65 no .02 Hyld Una Vail Inco Una Vail fit 9.79 no .01 it Csc Una Vail Short 10.10 no. Sign Una Vail St kid Una Vail Stock 23.14 no .07 us gov Una Vail Fidelity invest agr for 11.37 no .01 Balanc 10.72 10.94 .02 Bluch 10.79 11.01 .03 cat 11.05 no .03 Cain 9.57 no .03 car 12.98 13.24 .02 Cap apr 14.55 14.85 .03 congest 91.28 no .19 count 10.44 no .03 exch 70.98 no Fidel 15.72 no .03 flex 6.66 no .03 Fredm 12.58 no .05 Glober 10.69 10.69gama 9.99 no .05 Gottsc 9.31 no .04 Grolnic 15.20 15.51 .03 Greco 15.28 15.75 .01 Hilnic 8.60 no .01 Hyld 12.42 no .04 Insu 10.86 no .04 in Ted 9.89 no .03 Interr 11.89 12.01 .01 Ltd in 9.25 no .02 Maglyn 49.66 51.20 .09 Milf 10.84 no .03 Matt 11.02 no .02 a nth 10.35 no .04 it Csc 9.86 no .06 Mund 7.99 no .02 Ohof 10.54 no .03 Nhy 10.38 no .03 Callas x 10.92 ,1.38 .04 Capart 13.23 13.23 .01 cd tsp x 9.37 9.76 .05 Ovsec p 9.80 ,0.29 .0, Ditc ,2.02 12.52 .0, growth p 13.45 14.12 .12 equity 6.66 6.94 .01 his lip ,0.78 11.32 .02 Fedex 11.32 1,79 .01 Hornet 9.89 9.89 .04 Gold 11.12 11.58 .05 Incipit 8.94 8.94 .01 growth 19.55 20.36 .07 Stripe p ,2.21 12.82 .01 govt p 9 57 9 94 02 new England ads Hilld 600 647. By inc p 1094 ,170 03 Hilll 901 946 .01 qty p 958 1025 01 mud ,04, ,093 .02 Globe p ,2.02 1286 0, to Cap 509 5.34 .0, go sep .84 1266 04 Muma 10.5911.12 .02 go the 7.56 809 memo p 107011.23 .02 Rete p 614 657 01 Munc 11071162 .03 to exp 7.11 745 .01 music 1171 11.77 .02 Rymun p 1.10 1.10 .01 Suva 10.86 11.40 .02 new tit p 2081 no 03 my we 10.62 ,1.15 .02 Newton p 7.92 no. .02 Muhy 951 998 01 Nicholas group Hytt x ,0.50 ,0.94 .07 to trip ,4.36 15.08 .05 mrs lifetime Nich 3328 no .02 income 2.09 2.18 .01 a Pip ,0.52 11.04 .02 inst x 11.14 11.60 .05 int Lush p 13.98 14.16 .08 Matt x 10.61 11.05 .03 into heritage my tax x 10.91 11.36 .04 govt 9.15 9.81 .04 Mains x11.25 11.72 .05 his lip 8.49 9.10 .0, by tax 10.83 11.28 .02 of map 14.03 ,5.05 .06 Ohio x 11.02 11.48 .03 inst a p 674 7.06 .01 path x 9.54 9.94 .04 Insl portfolio option 5.27 5.49 .01 quit t 1130 11.30 .03 capt 965 965 .01 Nch ii 18,12 no 04 i obit 1080 1080 .03 a Chen 370 no f .01 be cart 8.20 8.20 .02 a Chat ,148 no .04 Emit 624 6.24 .0, Node tvs 809 no .02 div pit 858 8.58 .02 Neon Var ,873 no .06 Gupit 776 7.76 .03 Neon Var ,1.93 no .0, Hilnet 6.88 688nomeir f ,9.83 no .06 inline t 964 9.64 .0, Novard r 1,881238 03 Mundt 8.18 8.13 .02 Nuveen funds prof x 10 59 11 03 04 go tip t 7.42 7.42 .02 mimic funds Ca pc 958 993 03 Igov x 10.08 10.23 .05 hid t 9.29 9.29targov 9.94 10.35 .03 instr 9.43 9.43 .01 utile 7.44 7.75 .01 Opont 6.00 6.00 .01 Ataii 1061 11.17 .04 Cains 935 9 74 t .01 incl 10.90 ,1.47 .03 ins Nat 944 98? .01 it Csc 9 18 10.40 .06 Mund 869 905 02 us gov 6.82 7.10 .02 inv pro p 9.7310.14 .05 mob cd p 1681 no .01 Nyit 9.14 9.5,2calyx 6.89 7.18inv Orbost Mackay Shields Ohof 925 964 02 Nythy 11.59 ,1.59 .03 Franklin mid to Hilnic p 11.19 ,1.69by ins 10.70 no .04 oct 18.09 ,8.65 .0, Vorse 25.55 26.34 .03 a push p 21.07 21.39 .06 inbox p 9.69 10.12 .02 inv do 8.63 8.99 .01 Mast p 16.25 ,6.97 .04 risk up ,0.03 10.45inv Resh 4.78 5.22 .01 pc Basr 15.20 15.51 .03 Freedom funds Istel p 12.6, no .06 path 9.70 no .03 purity ,3.00 13.27 .03 Reales 8.93 9.11 .02 Shabd 9.21 no .01 she tiv 9.81 no .02 she of 9.46 no .01 Sposit 1578 16.44 .03 to of 10.05 no .02 to nerf 38.38 38.38 .05 it Illic 10.90 ,1.12 .0, value 26.76 no. Fld inv instil Starr 9.13 no .0, Erpg 12.59 12.59 .02 Espi 11.40 no .04 in Ltd 10.13 no .03 ipg 9.39 no .01 Teltz 10.55 no .01 Quad 11.67 11.67 .03fidelity selects Sia Irr 9.91 10.11 .01 Shagir 14.57 14.87 .04 is Auto 11.95 12.19 .07 Sibio r 10.30 10.51 .02 Sibrir 13.36 13.63 .08 Sibrir 7.82 7.98 .0, sic apr 10.05 10.26 .03 Sicher 22.36 22.82 .10 sic Mpr 10.64 10.86 .02 Sider 11.51 11.74 .03 siege or 6.77 6.91 .02 select 9.29 9.48 .01 Siener 12.92 13.18 .01 Stensr 7.79 7.95signs r 26.93 27.48. Sindr 18.88 19.27 .03 is hither 34.83 35.54 .06 so Ondr 13.55 13.83 .08 is Leserr 2477 25.28 .08 Simar 8.14 8.31 .08 Simeti 11.31 11.54 .03 sip apr 12.11 12.36 .02 is ppr 11.26 11.49siregar 9.60 9.80 .02 sire Tir 12.94 13.20 .05 Sisler 9.68 9.88 .02 is soft 14.57 14.87 .03 Sitcer 16.88 17.22biteler 19.12 19.51 .09 so utile 26.29 26.83 .05 fld Plymoth a glop 9.88 10.29 .01 glint p Una Vail gov set 9.08 9.46 .03 Gropp 13.96 14.54 .02 him p Una Vail inc Ftp 11.05 11.51a tbsp 9.80 9.95 .02 Sposit p 15.65 16.30 .03 fid Cap 15.22 no .03financial Prog Dynamo 6.67 no. Feb go 6.94 no .05 Speg 9.69 no. Of spec 9.20 no .07 of spin 7.53 no .01 of spa 8.52 no. Finx 14.53 no .06 Gold 5.04 no .03 his i 14.66 no. Hyld 7.89 no .01 Indus 3.63 no .01 income 8.09 no .02 leis 12.29 no .05 pacify 13.33 no .02 select 6.43 no .02 tech 10.56 no .01 is tear 11.61 11.61 St investors Dapp 10.12 10.91 .01 disco p 8.60 9.40 .02 govt 10.84 11.69 .03 go the 5.77 6.31 .01 High p 13.10 14.12. I cop 5.22 5.70 .01 in tsp 4.56 4.98by top 13.56 14.62 .03 up cd 13.28 14.32to exp 9.94 10.72 .02 value 11.02 12.04 .02 first Trust finc 13.50 14.17twins 15.21 15.97us Gap 9.99 10.49 .03 Flag investors or pcs 9.64 no .01 pm Ftp 11.89 12.45 .0, int Trp 12.37 12.95 .02 Tell p 16.66. .05 Tresp 10.03 10.50 .04 flagship group Aztec 9.53 9.95 .01 a push p 34.32 no .01 a step 9.60 10.02 .02 Gate 9.66 10.08 .02 Kyte 9.80 10.23 .03 mite 10.50 10.96 .03 a step 9.35 9.76 .03 Hotep 10.39 10.85 .03 Patel 9.38 979 .02 to step 10.08 10.52 .04 Varep 9.63 10.05 .02 flex funds Bonds 18.24 18.24 .02 or the 9.78 no .02 inc Srp 18.69 no .03 Muir up 5.14 no. Re Tarp 9.84 no .02 fortress invest Gisi r Una Vail i Salt 12.31 12.43 .04 Rymut 10.03 10.13 .03 to us r Una Vail 44wieq 4.46 4.50 .03 44wallr 2.44 2.44 .01 founders group blues a 6.43 no .01 frn Trp 13.74 no. Go the .7.74 no .03 i cop 7.01 no .03 Evalt ,0.29 ,0.29 .03 Ivy funds go obit 11.07 11.07goth 13.54 no .01 go pit 10.8010.80 .06 inst 105.27 nl.31 capt 991 991 .01 Tony 934 973 02 cont 8.88 8.80 .02 Oberts t 9 96 10 "8 02 Cape it 879 8.79 old Feln 1207 12.0? 02 global 10.02 1002 .04 Oldom 20542245 02 go pit 890 890 04 Oppenheimer cd to fat 972 9.72 01 Saeta p 9.92 10.41 01 Tolett 1054 10.54 .02 blues a 13.19 13.65 02 value 10.24 1024 .01 direct 20.68 22.m.1 02 Goldt 14691469 .12 into 17.07 no .03 Macker in Gap Seq inc 863 943 02 go Post 9.57 9.57 .07 a Perth 12.55 13.46 .04 Motet 1071 1071 .02 up Inco 9.27 9.94 .05 re but 10.95 10.95 .03 Janus fund fun Trust fix inc Una Vail a grip 12.00 12.18 .05 fund 11.78 no .03 get hip 12.91 13.11 .03 Valur 10.21 no .04 Grolf 12.90 13.10 .05 Ventur 28.46 no .05 inc of 9.65 9.80 .02 a paned 16.44 no .07 fund source Jonn Hancock est up 954 994 .01 Bond 14.58 15.93 .06 Ovsec 6.66 6.78 .03 f 2 Cussi t 20 19 20.19 .03 Gen Sec 11.54 11.54 .01 cuss St 7.52 7.52 .03 in Xep 13.54 no .04 fuss4 t 4.69 4.69 Gillel group " ,c,5 it no App 13.38 no .11 Kemt 6.24 6.24 .10 Insap 36.86 no .17 Joe try 10.74 10.74 .03 gift cd 6753 no .38 lax to 8- 1 a gang sep 16.94 no .03 Keystone America Gradison funds9-76 9-96 -04estgrp ,7.12 no .07 gov set 9.71 9.9 .04 Gln n 1276 1302 05 a void   "j.wt.  Ulvi it 010 n 17 m engr o 12 g6 no 02 Nijiu i   i a Wihn 1? l9 1104 04 in sgd 8-98 9-16 -02uwwsn p a  i Var mn7 Moo. M get hand 784 784 01 to Frt 10-07 1�.2b -03 guardian funds Kidder group Bond 1123 nl05 Gutt 14.17 14.17 .04 i do in co 1 c co. A Parka 21 16 22,6 08 pet 16-53 1�-53 -05 Stock 1983 no 07 Migd 14.36 14.96 .02 tins 1089114002 Natl 15.53 16.18 .03 Haber 127 27 03 Nyser 14.9615.5803 Harburg 1104 1104. Spa the 15.0315.03 Hartest 11.31 11.66 .01 landmark funds Hart the 1488 1534 03 Gapit 9-31 -"2 he step 957 015 02 Goth inc 10-63 no -01 heart up 904 947 01 Nytz 9-71 no -04 heart lip 1478 1548 05 us gov 8 99 no -03heritgep 1155 1203 02 Lmh 19.71 19.71 .04 Hrth co 933 982 02 Lego Mason hidden strength Al Ftp 981 no -04 Goth d 10 28 10 79 01 up no p 10-61 no modal 748 785 01 tour p 9-64 no .04 a sgt 9 63 10 1 1 03 Valtr p 26-86 no -03 Hirk 1025. Be hip 22-84 no �7hmgvsc 946 99304 levr9e 6.13 6.13 .02 Horman 1749 1749 .02 Lexington Gap Hummer 1404 no .01 Ildr 12-25 1276 is Huron group Gama 7 54 no �5 Bondt 10.3810.38 .06 a. Ciss cd sep 9.51 10.01goldth 2-22 no go the 1164 1164 .02 growth 8-89 no. Global r 11 27 1127 .03 Resch 14-69 no .04 go tact 879 879 .03 the and 10-07 no Basic 1274 1274 Liberty family Prmt 1375137506 am Cdr 12-81 13.41 .03 spent t 1208 1208 inv inc Una Vail Iris top 689 721 i ice Una Vail a funds or Glen Una Vail Apollo 1225 no .01 to fre 10.44 10.93 .02 Bond 9 47 no 05 a sgt Una Vail in Ted ii Jas no 04 a Mug 9 52 9 92 03reoion 1823 no 02 Ltd trip 12.74 13.10reeve 1007 no Lindder 22 99 no -06 Stock 1493 no 03 Len dry 7-80 Naif -08ids group Loomis Sayles to Nupp 4.61 4.86. Capit 16.03 no .01 Calls 4.83 5.09 my 20.23 no .01 disc o 6 43 6 77 at Abbell so 843 887 by at filed 9.38 10.11 .0, or trip 464 489 Addeb " 9.44 10.18 .26 Felipp lie is. Wot 7.00 7.55 � to Fly Insorn 488 Sist 0 taxer 10.84 11.38 .03 Nelp 899946-04 to Cap 10.19 10.70 .03 Marirn 77b r19 Tony 10.91 11.45 .03 a Nnapp 489 514 01 Yalap x 9.41 10.15 .31 by " 74 14 99 �3 Lulb of by 9.63 10.14 .01 new sep Aie 8 69 by i 15.29 16.09 .02 a remap 6.68 7.03 .06  8 43 8.87 -04 prop 6.58 6.92 .02  8 18 8-61 .�2 select p 8.40 8.84 .02  Mas i Sii of we  s Sung to 1 44 9 44 .04 get St 8.15 8.79 .04 Strep 7.75 7.75 .02 of adv 11. 7 12.04 .0 str lip 5.63 5.63 .01 specs 9.17 9.89 .01 Utilla 5.07 5.33 .01 Sec Trp 10.39 10.91 .03 St Pat 4.48 4.48 .01 Tot ret 10.38 11.19 .03 Index group avg up 9.16 9.62 .03 Index 12.47 13.63 .02 a Hyp 7.83 8.22 .03 Idell 11.82 12.92 .03 intend 11.00 11.86 .02 idex3 10.45 11.42 .02 find 12.79 13.79 .03 gel sep 759 7.95 .06 Gimp 13.24 13.90 .06 amid 12.08 13.20 .02 global 24.41 2g 68 .13 opt inc 6.uo 7.21cold 12.08 13.20 05 Massut lids i old ,5.63 1676 02 Blanp 1020,068 .02 nyx p ,1.91 1250 02 inv up 10.1710.65 .04 90-10 ,3.54 14 m us Gap 9.59 1004 .04 of of p 18.15 1906 01 Val sep 106311.13 .02 Oppen 8.16 8.92 f 01 Mathers 15.98 no .02 Prem 21.61 2362- 01 Mes Chrt 2371 2.3.71 .01 racy 12.66 13.84 01 Merrill Lynch specs 16.94 18.51 02 Bavia 18.3819.66 .04 target 16.31 17.12. Cama 11.0511.51 .02 to Fri 9.30 9.76 .01 Capra 21.6523.16 .01 time 14.81 16.19ciphia 7.83 8.16tort p 6.51 6.83 .01 Cha 10.92 1138 .04 us Gap 938 10.06 .03 pit ,0.82 11.04 .01 Ostrand 9.84 999a Poi 96, 98,of Csc ,4.56 ,5.25 .03 Seq bar ,145 1193 .02 Pacific horizon Euroa 8.97 9.59agar p 13.43 1406 .03 cd sep 9.13 9.51 .03 cat p 13.5614.20 .02 feta ,4.39 ,5.39 .07 Hybud ,4.28 ,4.95 .02 Gicvan 9.84,0.25limit old 979 no .0, inst no 9.27 9.27 .02 limit to 975 no .04 Inda 11,6 .94 .0, Paine Webber Maya ,0.1610.58 .02 Ataii p 9.b6 no .02 Mylna 7.86 8.19 .03 Atlas 14.80 1550a Ltd 9 69 9 76. Amer t 1389 1454 03 Mia 9.34 9.53 .01 Calyx 1 10781126 .01 Nyrsa 12.65 13.53 .14 gnat 9.24 9.65 .05 Nyma 10.8311.28 .03 Hyld f 8.47 8.85. Acaf 19.00 20.32 .22 hymn f 9.94 10.38 .03 Penxa 11.97 ,2.80 .01 in sgd 1 9.52 9.94 .03 Reba ,0.9, ,167 .02 mate t 10.76 10.76 Rte a 9.66 10.33a stg t 10.61 10.61 .03 Rogia 10.11 10.53 .03 a stat p 11.06 no .02 Sita 9.70 10.37 .04 Msten p 9.03 no .03 Spivia 11.9812.81 .02 Olymp f 12.18,275 01 std a 10.73 ,1.48 .03 taxes f,1.60 .03 Bavitt ,8.37 ,8.37 .05 Parks Lone ads camb ,1.05 ,1.05 .02 Bond 9.78 ,0.24 02 of debt 21.6321.63a qty 10.1210.60 .04 up hit 7.83 7.83hie f 10.31 1080 .07 Choat 10.92 10.92 .05 Ingv f 979 10.25 .02 Eurt 8.92 8.92 .01 it Dot f 9.88 10.35 .01 of tit 14.3314.38 .07 mud f 10.0010.47glt vat 9.85 9.85pansus 21.15 21.92 .08 in that 11.15 11.15 .01 Pasang ,7.25 ,7.78 .05 my yet ,0.16 ,0.16 .02 part cd 48.24 48.36 .0, Mil not 7.85 7.85 .03 Pawid ,2.06 no .04 Mil by 9.34 9.34 .0, Penn so 8.84 9.23 .0, it Robt 12.6412.64 .14 Penn Mut 6.50 no. Nambi 10.83 10.83 .03 per Mart ,4.95 no .02 Pac Btl 18.99 ,8.99 .21 Prmt Bil 54.66 no .0, Phi by 11.9611.96 .01 Phila 5.67 6.20it Bibl ,0.9, ,0.91 .02 Phoenix series req by 9.67 9.67balan ,2.12 ,3.25 .03 it gift 10.12 10.12 .03 a Mfd ,5.60 ,7.05 .01 a Tinct 9.20 9.20 .04 growth ,6.02 ,7.51 .03 Scitt 9.68 9.68 .04 Rioual 8.90 9.34 .02 up vibe 11.96 11.96 .01 Hyld 8.90 9.34 .02 St debt 10.73 10.73 .03 Stock 1101 12.03 .04 me life St lest to trip 12.65 ,3.28 .02 Canapp 11.22 11.75 .02 Pilgrim Gap eel nip 9.1, 9.54 .02 Cpl up 17.02,7.41 .0, eel nip 9.78 ,0.24 .03 Fonsec 9.19 9.g5 .04 go sep 6.66 6.97 .02 Fhil p 8.63 9.06 .01 get lip 11.33 no .03 Gama 13.71 14.39 .04 Hilnic p 7.22 7.56 his lip 7.12 7.48to exp 7.26 7.60 .01 mag 9.63 ,0.11 .03 mid America ads pref p 19.15 ,9.59 .01 Madam 5.34 5.84 Pioneer fund mag 3.96 4.33 .01 Bond 8.96 9.38 .04 Mahy 10.01 10.59 .05 mud g 50 995 04 mid Asp 2.58 275 .01 fund 20.78 227, .05 Midwest n 1779 1944eigtp 12,-2? ,5 is i ,4 94,6 33-02 Fig Ftp ,0.01 ,0.43 .04 a per a tray of p 8-9 9i27 -8 Balan p 9 05 9 43 02 Ingv p 9.97 10.17 .04 a Obj g Jug 968 01 to Ftp 10.07 10.28 .01 sector 8 38 73 Mon Trp 15.36 ,5.92 .02 of 9 56 9 96 02 to Regp 10.76 11.09. Price funds Morison 5.17 5.50 .01 a ivc q r i Mulben 14.54 15.89 .04 to in Fri i Mutual of Omaha we to 05 Amer 9.88 9.88 .05 � growth 7.50 8.15 .0, go. Income 9.0, 979 .03 Hul Tifre 11.25 12.23 .03 Jujj Mutual series in a 0-17 i i. No bean 23.33 no .03 com 8.j/ no .02 qua Ltd 23.09 no .04 n by la shares 68.92 no 13 is k 9T no m wat fluid 10 s9 11044 f1 to 1 or  no. Ulnar Otvia   i win a 19k9 i m Natland ,1.50 .50 .0, of 2-�z T. .01 " bond11 "1651 244 263 01 n Horz 10-92 no �2duiiu   t a i us to n c7 Kii i Nocatee 12.74 ,3.34 .04 Nytz 9.67 no .02 fair Fri 7 4s r 14 04 Cilc  no Ferlic 895 960 03 Shurb 4.92 no .0, growth 992 ,070 02 a Xcvi 9.2, no .0, income 71 m2 02 jux Fri 8.66 no .02 pref 7.16 772 .03 to Frh 11.23 no .01 prep 10.86 ,1.65 .01 to Fri 5.06 no Reale 8.37 9.07pryt ,1.59 no .0, rein 9.65 ,0.46 .02 porn Cpl press Stock 7.57 8.16 .01 Dovach 10.12 10.60 .01 Suayip 11.0712.00govt i 8.90 9.32 .01 taxes 9.90 10.37 .02 inst 9.5, 9.96 .04 tote 7.11 7.67 .02 plus part 8.06 8.44 .02 Vattele 15.50 16.27 .05 retire 9.63 10.08 .02 nationwide ads up 100 10.28 10.76 .02 Natad 9.13 9.87 .03 Pricor funds Natad 12.20 13.19 .02 Capac 17.46 18.38 .02 Natt 8.58 9.28 .01 govt 10.17 10.70 .05 Tifre 9.33 9.33 .03 Goth 17.55 18.47 .22 Neuberger berm the by 107411.31 .04 Energy 17.39 no .01 Prus pc p 7.57 7.57 .04 guard 37.39 no .03 Prudential Bache Libby 4.14 no .01 Cal Mut 10.70 10.70 .01 Htmat 9.76 no .02 up diet 17.0317.03manet 9.28 no .01 Eutt 9.38 9.38 .03 map in 9.84 no .01 0 ._0 _ in partner 17.13 no .01 see funds p. 20