European Stars And Stripes (Newspaper) - February 26, 1989, Darmstadt, Hesse                                The stars and stripes Page 19  new York a the follow ing quotations from the National association of securities dealers. Inc. Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. Aal Mutual Cap Gap 9.15 9.61 .13 Inco 9.27 9.73 .05mubdp 9.68 10.16harp invest caper 27.62 no .24 Gimm 14.71 no .02 Genud 14.58 no .03gthlnc 22.03 no .01 to fed 16.27 no .03txfsh 15.16 no. Ast funds pm rep 8.33 8.75 .12gthlnp 10.18 10.69 .11 be clip 9.99 10.49 .09 uti Llop 13.49 14.16 .13adsncap 15.07 15.54 .22 Aytek 9.35 no .10advntgp 8.96 9.36 .01 aim funds Chart p 5.49 5.81 .06 const p 7.46 7.89 .10cvyldp 9.65 10.13 .04 his lip 8.28 8.69 Limp 9.67 9.84 .02 Sumit 6.97 .09weingp 9.55 10.11 .16 a m a funds cd Agup 9.25 no .09 Emp 12.11 12.71 .17 gig to 20.95 no .15glblnp 19.57 no. Gist 9.79 no grip 19.08 no .20 my top 9.42 no .12usgvp 8.52 no. Amen funds Ataii 10.01 10.48 .05 capital 12.40 13.55 .17fidcur 19.41 20.32 .28 growth 16.08 17.57 .14hiyld 9.87 10.34 .01 specs 1994 no .17tfnat 981 0.27 .02 a sgt 9.41 9.85 .01acornf 38.84 38.84 .05 Afu lure 9.89 no .16advest Advant govt 8.21 8.21 .01gwthp 12.47 12.47 .14 i cop 995 9.95 .07spclp 10.00 10.00 .07 agr sep 12.48 12.48 .11algergi 10.76 10.76 .14 Alliance Cap Alian p 5.88 5.94 .08 Blanp 12.98 13,74 .07canadp 8.26 8.74 .09 Convy 9.29 9.83 .04count p 15.37 16,26 .21 Divide 262 2.77 .04govtp 8.14 8.61 .02 his lip 8.34 8.83 .01 in top 16.70 17.67 .03icaltx 12.00 12.50 .01 Insu 9.28 9.67 .01monlnp 11.43 12.10 .01 Mortgu 8.71 9.22 .02munca 941 9.80 .01 Muny 8.71 9.07 .01ntlmu 9.34 9.73 .01 quasi 20.42 21.61 .18survyp 12.99 13.75 .12 tech 19.97 21.13 .33amer capital pm St 13.76 15.04 .19corp 7.05 7.40entry 1088 11.89 .16exch 68.10 .83 cd map 12.25 12.86 .03fdam 1073 11.73 .12 go sep 9.81 10.52 grow 16.44 .19 Harar 12.90 14.10 .07hiyld 8.78 9.42 .01 Mun 1846 19.38 .03otc 6.69 7.31 .07 Pace 22.99 25.13 .36provid 4.01 4.32 .06 Tehyu 10.64 11.17 .01txelp 1080 11.34 .01 Ven 12.32 13.46 .14american funds a Alp 1058 11.23 .09amcpp 1058 11.23 .10 Amu top 18.22 19.33 .19bondp x 1318 13.84 .11 Caplap 22.84 24.23 .15 Capp 1469 15.42 eur pack 26.66 28.29 .04 Fdl nip 15.24 16.17 .17govtp 13.22 13.88 .02 go the 18.65 19.79 .20 Hitup 14.18 14.89 .02incop 11.82 12.54 .08 in tbsp 13.64 14.32 .02icap 13.43 14.25 .17 Necip 21.30 22.60 .19 Nerp 10.27 10.90 .05txexp 10.78 11.32 .02 Recap 13.82 14.51 .02temdp 13.67 14.35 .02 Teap 14.05 14.75 .02wshp 13.16 13.96 .19 a thud 6.55 7.16aheritg 1.08 1.08 .01 Ainest 6.90 7.54 .11a inv in 7.79 8.20 .01 Amer Nati funds Goth 4.23 4.62 .07inco 18.07 19.75 .22 Tellex 14.74 15.94 .08apitr 12.17 no .16 Amway 6.76 7.23 .10analyt 12.36 no .12 amsong 7.16 7.16 .07 Aquila funds Ariz 9.61 10.01 Hawaii 1069 11.14 .01 Oreg. 9.73 10.14 .01tfcol 961 10.01 .01 As Psik 14.20 14.91 .24avongv 9.51 9.61 .02 Aie Houghlon in dip 8.07 no .03 income p 5.01 no Stock p 5.73 no .04 by a 10.52 no .03babson group Bond 1.50 no enter 12.00 no .03 Goth 11.61 no .10 Shadow 9.00 no .04taxfr 8.48 no .01 Umbs 13.19 no .13 Umb b 10.24 no .01value 16.93 no .20 Bair dbl n.60 12.31 .16 Bair Cap 14.89 15.80 .18bakerus 14.99 no. Bartlett funds Bashi 12.63 no .03 fixed 9.40 no .02stratln .95 no. Bascom 21.31 21.31 .06 Hub by Benham capital Carfl 10.49 no .01catfln 9.00 no .01 catch 8.61 no ,. Cat i 10.01 no .01 a Pant 9.64 no 01gnma 9.62 no 02 Golden 9 95 no nit i 9.86 no .01 Nitzl 10.70 no .03 tg1990 86.26 no .05tg1995 55.76 no 11 tg2000 36.64 no .14 tg2005 24.03 no .06tg2010 16.63 no 02 tg2015 12.19 no .02berger group 100 19.27 no .13 101 12.68 no .05bernstein ads i Emu Una Vail gosh Una Vail Namu Navail Shadur Una Vail big Egv 9.56 10.20 .02blanprp 7.52 7.52 bins Gap 9.95 9.95 .06boston co Canapp 30.21 no .38gnmp 11.51 no 05 a gulp 11.43 no .02 spa the 15.03 no .22bosgrl 12.52 no .18 Brand Yew 13.63 no .14bruce 85.47 no .36 Bull a Bear up Carp 9.03 no .12 Seq inc 11.44 no .07goldp 13.89 no. His lip 10.12 no .02 a Pep 18.84 no .36txfrp 17.38 no .01 us Gap 13.46 no .04calmosl 10.43 no .04 Calmun 8.80 880 02caltrst 11.23 no .02 Calus 9.24 no .02cahrert group Ariel 23.09 24.17 .25equtyp 18.59 18.59 .22 a Ltd 14.44 14.73 Inco 15.56 16.29 .01 social p 24.68 25.84 .16socbd 15.12 15.83 .01 Socey 14.70 15.39 .14 Tif it 10.56 10.77. To Flag 15.08 15.79 .03 us gov 13.97 14.62 .03 what 18.36 18.36 .15capstone group Seq god 9.34 9.81 .01fdsw 11.50 12.07 .13 income 5.15 5.41 a big 11.04 11.59 .17 trend 12.24 12.85 .16carnegie funds Cape p 16.23 16.99 .23captr 10.62 11.12 .11 govt 9.13 9.56 .01 ten i 9.35 9.79 .02cardnl 15.38 16.81 .17 Cryn lev 8.54 8.97 .03cntshs 15.59 no .18 cd phys 11.84 12.43 .01 Chestnut 79.31 no 1.23cigna funds agr sep 11.54 12.15 .11gvsc p 9.64 10.15. Or the 12.27 12.92 .15hiyld p 10.04 10.57. I cop 7.44 7.83 .02 Munap 7.59 7.99 .02utilp 11.02 11.60 .11 value 13.45 14.16 .13citibank Ira Cut Balaf 1.82 no equity 2.03 no. Income f 1.74 no so turf 1.51 no. Clipper 39.46 39.46 .36colonial funds Agolda 21.36 22.91 .02caltf.p 6.90 7.24a push p 43.84 44.73 .35ccsll p 43.29 44.17 .17 tvs Dan 7.45 7.99 .03eqlnc 15.27 16.38 .11 fund 18.88 20.25 .12gvsecp 10.89 11.68 .02 growth 12.09 12.97 .12hiyldp 7.21 7.57income p 6.54 6.87 .01 inc Pis 9.35 10.03 .09inteop 18.73 19.66 .03 mite 6.61 6.94 .01 a step 6.75 7.09 .02nytep 6.60 6.93 .02 Hotep 6.77 7.11 .01smllnp 12.57 13.20 .04 to Insp 7.49 7.86 .01 to exp 12.96 13.61 .02us go p 7.02 7.37 .01 a Side 14.09 14.79 .24vippr 10.75 no .08 vip i 9.96 no Columbia funds fixed 12.01 no .02grth 22.48 no .21 Munir 11.40 no Spicl 36.76 no .30 common sense govt 10.7911.57growth 11.07 12.10 .16grlnc 11.09 12.12 .10 Mun 12.17 12.78 .02cwlthab 1.41 1.53 .01 cult had 1.96 2.12 .02composite group by St p 10.24 10.67 .08gwthp 11.34 11.81 .13 in Ftp 8.60 8.96 a Warp 16.17 16.84 .15 to exp 7.18 7.48 .01 us Gap 9.61 10.01 .01valuep 11.20 Concord income conv 9.79 10.47a sgt 6.71 6.99 .02 Nolte f 7.00 7.29 .01 Conn Mutual govt 9.98 10.45 .02 growth 11.75 12.53 .15totret 11.94 12.74 .10 cont equities eau tit 9.10 9.50 .12 of tent 7.96 8.31 .09 Teca 7.59 7.93 a sgt t 8.80 9.19 .03 Copley 12.30 no .13 counsellors cd Capa 9.73 no .10 Emgarth 12.35 no .05 fix inc 9.74 no .01intgvt 9.95 no .01 Namu 9.57 no ctr Cap 15.34 15.81 .19 cogent 10.30 10.30 .13 co Nopp 9.76 10.26 .15criterion funds pm rep 8.95 9.40 .01gvlnsp 8.42 b.64 .02 Hytt Una Vail inv zip 8.79 9.23 .01lowryp 8.24 865 09 Pilot p 7.56 7.94 .01oualtp 9.94 10.44 01 Sunbelt a 16.64 17.47 05 tech 18.19 19.10 .05 a sgt 8.29 8.70 .03criter special a sect 934 9.34 02 global it 11.08 11.08 03hiyld 9.47 9.47 .01 pm bldg 10.14 10.14 18 Dresty 10.78 no 08dean Witter. Ami t 13.72 13.72 .16caltfp 11.65 11.65 .01 cont t 8.88 888 06 of Evert 9.84 9.84 01 a Lgth t 20.26 20.26 .25 Giust 8.75 8.75 .01 Hyld 11.54 12.21 .03nytft 10.87 10.87 .03 it list 9.88 9.88 .13optnt 8.21 8.21 .12 Searp 11.01 11.01 03adtxp 9.06 9.06 in get 10.06 10.06 .01strat 9.81 10.38 .09 taxes 10.88 11.33 .03usgvt t 9.34 9.34 .02 tilt 10.41 10.41 .07 Valdat 12.61 12.61 .19 a dwt 15.12 15.12 .03delaware group Decarl 17.47 19.09 .24 dec lip 11.90 12.49 .17delaw 15.28 16.70 .14 Delpp 14.58 15.31 .13delchl 7.63 8.18 .01 do cell p 7.63 8.01 .01gvtinp 8.41 8.83 .02 invest 9.67 no to spa 7.70 8.08 01 of Usi 10.44 10.96 .02txfu 11.27 11.83 .02 trend 9.07 9.91 .10dit funds cart he 13.25 no .20curntp 9.68 no. Go tsp 9.45 no of cup 27.65 no .27 destiny 12.60 12.60 .20 Destell 18.73 18.73 .27dimensional ads cont 12.42 no .07 Small 7.26 no .05fixd 100.84 no .07 govt 100.85 no .02japan 31.78 no .04 using 27.63 no .05dg div 22.58 no .26 Docx by 32.94 no .39dodcx St 36.59 no .63 dbl exc 10.18 10.41 .01dbletx 11.51 11.99 .02 Drexel Burnham Burn 20.75 21.84 .16 is but 10.60 10.60 a scat 8.87 8.87 .04 Stet 10.88 10.88 .06dsgvt 9.19 9.19of sort 12.11 12.11 .17dsldt 9.43 9.43stop 10.00 10.00 .15dspt 10.63 10.63 .16 Fenet 10.80 10.80 .10tfltd 10.31 10.47 .01 to flip 9.29 9.70 .01dreytus Gap a Bond 13.29 no .01caltx 14.35 no .02 Capp 24.19 25.33 .03cvsec 9.33 no .02 Dreyfu 10.82 11.83 .08gnmp 14.13 no .03 Thop 10.48 no .09instx p 17.19 no .01 inter 13.31 no .01levgep 13.45 14.08 .11 Mast 15.42 no .01njtxp 12.11 no .01 Nold p 24.55 no .10ny tax 14.62 no .02 Nyte 16,22 no .01nylnp 10.42 no .01 shunt 12.51 no Shin go 10.93 no .01 strap 27.06 27.90 .17stlncp 12.65 13.25 .01 St nip 14.94 15.64 .15strwp 20.58 21.22 .12 tax sex 12.21 no .01thrd c 6.06 no .03 us in 12.04 no .02eaton Vance Ehst 12.95 13.96 .20gvtobp 11.03 11.58 .01 growth 7.11 7.46 .09hiyld 4.99. 5.24 .01 inc bos 9.56 10.04 invest 7.09 7.44 .06 Mund 8.93 9.38 Nauls 10.73 11.27 .11 spent 18.64 20.10 .27totrtp 7.95 8.35 .09 is spa 10.96 11.51 .10eaton v Marathon Calmont 9.83 9.83 Hilnic t 9.34 9.34shimun t 9.54 9.54 .01eclipeq 10.60 no .07 Emp bid 16.69 17.52 .01enterprise group Grinc t 13.79 13.79 .14 growth t 6.53 6.53 .11hybd t 12.54 12.54 .03 Equi Tec Vlebel a Guht 12.75-12.75 .14 Hill def 877 8.77 .02totret t 13.35 13.35 .12 a sgt 9.07 9.07 .01eqstrat 20.08 no .37 eur Pem 10.29 10.77 .05evergreen funds Evorn 12.10 no .10totrtn 17.49 no .16 Valum 11.22 no .11fblgtht 10.30 10.30spa funds Capit 12.22 13.07 .13 new inc 9.48 9.93 .04parmt 12.61 13.49 .08 Peren 18.68 19.98 .11 Fairst 48.22 48.22 .75 Federated funds a push 9.04 no .01 exch 52.10 no .74 Jbf 8.65 no .02ftint 16.72 no .03 cd rent 9.30 no .01floatt 9.43 no. Gama 10.49 no .03gwth 17.95 no .17 Hyld 9.96 no .01inco 9.94 no .01 fit 9.69 no .01 it Csc 9.85 no .01short 10.08 no. Sign 9.80 no .01 St kid 15.14 no .12stock 23.57 no .35 us gov 8.83 no .02fidelity invest agr for 11.28 no .01 Balanc 10.83 11.05 .07bluch 10.95 11.17 .17 cat 10.91 no .02 Cain 9.46 no .01 car 13.12 13.39 .13capapr 1484 1514 .12 congest 93.19 no 1.50 count 10.29 no .02contra 13.40 1340 .15 in Vic 10.32 10.32 .05eq inc 26.49 27.03 .28 eel do 11.13 11.13 .20europr 13.63 13.91. Exch 72.07 72.071.05fidel 15.91 no ,20 flex 6.59 no .01fredm 13.04 no ,15 Glober 10.62 10.62 ,01gnma 9.86 no .02 Gottsc 9.19 no .01groinc 15.53 15.85 .17 Greco 1570 16.19 .20hilnc 8.60 no .01 Hyld 12.30 no .02 Insu 10.71 no .01intbd 9.79 no .02 Interr 12.21 12.33 .02ltdmn 9.16 no .01 Maglyn 51.22 52.80 .68mitf 10.71 no .02 Matt 10.92 no .02mntf 10.25 no .01 my Csc 9.74 no .02munbd 7.89 no .01 Ohof 10.43 no .02nj by 10.22 no .01nyhy 11.46 no .01 by ins 10.54 no .01otc 18.77 19.35 .12 Vorse 26.90 27.73 .06pcbas r 15.73 16.05 .04 path 9.58 no .02puritn 13.22 13.49 .12 Reales 9.01 9.19 .05shtbd 9.16 no .01 she Tiv 9.75 no .01shttf 9.39 no. Sposit 16.21 16.89 .18txtf 10.00 no .02 trend x 39.91 39.91 .80utilinc 10.87 11.09 .09 value 26.42 no .24fidl inv in tit Starr 9.15 no Erpg 13.27 13.27 .15 Espi 11.59 no .13ip Ltd 10.03 no .01ipsg 9.33 no .01 Teltz 10.46 no .01ouald 11.55 11.55 .07 Fidelity selects Sia Irr 10.82 11.04 .07 Shagir 15.69 16.01 .02siautr 12.09 12.34 .06 Scibior 10.69 10.91 .13sibrdr 14.54 14.84 .08 Sibrir 8.27 8.44 .12sicapr 10.17 10.38 .12 Sicher 22.94 23.41 .20sicmpr 10.90 11.12 .15 Sider 11.67 11.91 .04sieiecr 6.84 6.98 .10 select 9.22 9.41 .07siengr 13.12 13.39 .15 Stensr 8.01 8.17 .06sifnsr 27.96 28.53 .33 Sindr 18.91 19.30 .59sihithr 35.80 36.53 .47 so Ondr 13.41 13.68 .22silesrr 25.80 26.33 .15 Simar 8.70 8.88 .05simetir 11.92 12.16 .02 sip apr 11.90 12.14 .17siprpr 11.88 12.12 .13 Siregar 10.20 10.41 .09siretir 13.38 13.65 .10 Sisler 10.23 10.44 .11slsoftr 14.71 15.01 .27 Sitcer 17.46 17.82 .27siteler 20.34 20.76 .22 so utile 26.92 27.47 .29fidl ply Muy. A glop 9.93 10.34 .02glbnt p Una Vail gov set 8.99 9.36 .01gropp 14.41 15.01 .20 him p Una Vail inc Ftp 11.34 11.81 .06stbdp 9.75 9.90 .01 Sposit p 16.08 16.75 .18fiducap 15.42 no .17 financial Prog Dynamo 6.75 no .02fsbgv 6.87 no .01 Speg 9.85 no .06fspeu 9.51 no .09 of spin 7.77 no .10fspu 8.59 no .09 Finx 14.32 no .03gold 5.26 no .01 his i 15.20 no .31hiyld 7.88 no .01 Indus 3.64 no .05incom 8.16 no .08 leis 13.06 no .11pacit 14.13 no .02 select 6.42 no tech 10.71 no .08 is tear 11.79 11.79 .09fst investors Bichop 10.93 11.78 .09bdapp 10.15 10.94 .02 disco p 8.83 9.65 .06govtp 10.71 11.55 .02 go the 5.89 6.44 .06highyp 13.15 14.18 .02 i cop 5.22 5.70 .01intscp 4.70 5.14 .02 by top 13.42 14.47 .01 up cd 13.35 14.39 .02txexp 9.84 10.61value 11.35 12.40 .07 first Trust finc 13.52 13.87 .01 twins 15.20 15.59 .01usgvp 9.85 10.10 .03 Flag investors or pcs 9.62 no .05emgtp 13.29 13.92 .08 int Trp 12.51 13.10 .02tellnp 17.20 18.01 .28 Tresp 9.91 10.38 .02 flagship group ate p 9.44 9.85 .02 a push p 34.37 no cute p 9.50 9.92 .02 Gate p 9.63 10.05 .02 Kyte 9.70 10.13 .02mitep 10.42 10.88 .03 a step 9.30 9.71hotep 10.29 10.74 .02pate p 9.32 9.73 .03 tote p 9.93 10.37 .03 vate p 9.56 9.98 .02flei funds Bonds 18.24 no Goth p 9.61 no .16 in corp 18.06 no .24muirfp 5.11 no .02 re Tarp 9.67 no .16 fortress inns Taisir 8.96 9.05 .02 my Hoalt 12.54 12.67 .19hymut 10.00 10.10to push 9.69 9.79 .0244wieq 4.67 4.72 .02 44wallr 2.50 2.50 .02founders group blues a 6.52 no .10frntrp 14.79 no .13 go the 7.93 no .08incop 7.05 no .06 specs 6.05 no .03franklin group age 3.30 3.44adymt 10.00 10.42 .01 Azof 10.38 10.81 Callas 10.85 11.30cd tsp 9.58 9.98 .03 Ditc 12.48 13.00 .12equity 6.73 7.01 .09 Fedex 11.25 11.72 .02gold 11.90 12.40 .02 growth 19.99 20.82 .30 Hytt 10.49 10.93 .01incom 2.07 2.16inst 11.10 11.56 Matt 10.59 11.03 .03 my tax 10.91 11.36 Mains 11.23 11.70 .02 by tax 10.77 11.22 .02ohio 11.0311.49path 9.51 9.91 .01option 5.29 5.51 .06 prof 10.53 10.97 .02sigov 10.04 10.19 .01 Targov 9.79 10.20 .03utils 7.39 7.70 .06 us gov 6.75 7.03 .02caltx 6.86 7.15franklin  p 21.34 21.66 .01 inv do 8.59 8.95risk up 10.18 10.60 .03freedom funds Evalt 10.48 10.48 .12globit 11.49 11.49 .04 go pit 10.43 10.43 .06goldt 14.45 14.45go Post 9.37 9.37 .01mgtet 10.61 10.61- .02 re but 11.12 11.12 .07fundtrust a grip 12.42 12.61 .03grthfp 13.35 13.55 .03 Grolly 13.22 13.42 .02incot 9.59 -9.71 .01 fund source est up 9.80 10.21 .07gvsec 6.55 6.67 .02 Ines up 16.29 no .03gabliat 15.92 no .07 a blight 13.62 no ,12geicotp 21.12 no .06 git  16.23 no .01 hid 10.69 no .01inmax 8.23 no. Inart 9.89 no .02tfva 10.85 no .01 gear 9.32 9.32 .02gatwygr 10.09 no .18 it Wop 13.99 no .06gt global Bonds 10.72 11.25 .02europ 16.35 17.17 .04 go inc 10.28 10.79 .04intlp 22.01 23.11 .01 Japan p 12.20 12.81 .02pacit p 19.60 20.58 .01 we dip 11.00 11.55 .03galaxy funds Bond 9.83 9.83 .02equity 10.74 10.74 .12 Gena up 21.46 no .20gen elec inv a div 10.47 10.47 .05elfgi 11.33 11.33 .04 Elf Nln 10.49 no .01elfntr 27.17 no .35 Elf to 10.97 no .01s&s 30.84 no .44 a Sig 10.75 no inn Ftp 18.15 no .02 Gen Sec 11.78 11.78 .15gntxep 13.48 no .01 Gintel group Canapp 13.88 no .09erisap 37.44 no .35 gift cd 68.82 no .61grngstp 17.38 17.38 .16 Graylson funds is Tarp 17.40 no .23gvlnp 12.62 12.88 .02 of Gap 12.84 no .07gwwshp 12.49 13.15 .08 get hand 7.93 7.93 .09guardian funds Bond 11.24 no .02parka 22.00 23.04 .17 Stock 20.48 no .16htins 11.24 11.77 .16 Harbey 11.43 no .17harbrg 11,21 no .13 Hartest 12.05 12.42 .08hartgth 16.22 16.72 .18 hrs step 9.83 10.43 .10heartg p 8.96 9.38 .02 heart lip 15.14 15.85 .09heritgep 12.15 12.66 .07 hot gov p 9.55 9.95 .04hidden strength go the 10,42 10.94 .12modap 7.50 7.87 .05 a sgt x 9.45 9.92 .02himrkt 10.54 .06 hmm Vic 9.27 9.73 .02horman 17.72 no .24 Hummer 14.16 no ,20 Iri St p 6.88 7.20 .06iai funds Apollo 12.72 12.72 .16bond 9.39 9.39 .01 in Ted 11.14 11.14 .01 Region 1861 1861 19resve 10.15 10.15 Stock 15.29 15.29 .19ids group Bond p 4 59 4 83 Calp 479 504 01discvp 6.69 7.04 .06 equity 8.47 8.92 .09extrlp 4.64 4.88fed lip 4.93 5.19 .01gwthp 18.34 1930 27 his lip 440 463 01insrp 4.84 5.09 .01 in top 9.17 9.66 .03 a Gorp b.06 8.49 .07minnp 4.87 513 01 Mutlu 11.92 1255 11ny p 4.69 4 94nwdp 8.35 8.79 .11 a remap 6.96 7.32 .03progp 6.63 6.98 .06 select p 8.33 877 01 Stock p 17.83 18.76 24tebdp 394 415 01 Strait 9.80 9.80 .11 Street 7.97 7.97 .09 str not 562 562 01strst t 1 00 1 00 Utilla 5.02 5.28 .05 St Pat 4.50 4.50 .04 Index group Index 12.82 14.01 .15 Idell 12.11 13.23 .14idex3 10.79 11.79 .11 Tot inc 10.00 10.75 .02imgbd 10.38 10.64 .01 Imp St 12.94 13.62 .14integrated rest agg the 14.88 15.62 .24 Capa t 13.60 13.60 .08cvsecp 9.99 10.49 .03 growth p 13.75 14.44 .18hiyldp 10.74 11.28 Hornet 9.74 9.74 .02 Incipit 8.94 8.94 Stripe p 12.16 12.77 .02 to trip 14.48 15.20 .12gvpi p 10.43 10.95 .01 int Lush p 13.92 14.10 .03intl heritage govt 9.01 9.66 .02 Hyld p 8.46 9.07 .01omgp 14.14 15.16 .24 inst Cap 6.86 7.18 .11invst portfolio divent 6.00 6.00 .03 equity 11.38 11.38 .15gvtpi t 7.28 7.28 .01 Heiydt 9.20 9.20 .02inptrt 9.47 9.47 .07 Invar up 9.55 9.95 .03inv to Best Groupp 9.82 10.26 .16hilncp 11.10 11,59 .01 Mast 16.00 16.71 .02invresh 4.85 5.30 .05 Stelp 12.55 no .10ivy funds Goth 13.72 no .18inst 107.05 nl-1.25 into 18.29 no .07jpgrth 12.44 13.34 .17 Pinco 9.02 9.67 .01janus fund fax inc 10.13 no .02fund 12.08 no .15 value 10.53 no .10ventur 28,89 no .43 a paned 16.61 no .02john Hancock Bond 14.46 15.80 .02fxdlnp 9.35 9.82 .04 global 15.83 17.30 .10grwth 13.88 15.17 .17 Hill up 9.20 9.66 Ftp lip 9.18 9.64 .02 Pybas p 11.49 12.06 .02spcleq 5.29 5.78 .04 to exp 10.47 10.99 .02usgvf 8.51 9.30 .01 gtd of 9.66 10.56 .03kaufmnr 1.23 1.23 .01 Kemper funds Bluche 8.41 8.81 .10 divine 7.96 8.70 .06enhgp 8.38 8.77 .02 Calyx 7.00 7.33 grow 7.67 8.38 .10 Hyld 10.79 11.30 .02incom 8.30 8.69 .01 int Ltd 9,84 10.75 .02munb 9.41 9.85 .01 Summ 3.72 4.07 .03tech 8.89 9.72 .13 tort 7.35 8.03 .06usgv 8.66 9.07 .01 by Tefr 6.59 6.59 Keystone cusb1 1 15.24 15.24 .03cusb2l 17.81 17.81 .01 cusb4t 6.80 6.80 .cusk1 t 8.47 8.47 .08 cusk2t 6.62 6.62 .08cuss1 t 20.46 20.46 .33 cuss3t 7.63 7.63 .09cuss4t 4.89 4.89 .04 in tit 7.64 7.64 .02kpmt 16.96 16.96 .04 the try 10.63 10.63 .01taxft 8.13 8.13 .01 Keystone America Seq let 9.93 10.13 .06 gov set 9.58 9.78 .02gtstkt 11.33 11.56 .12 Hyld t 9.27 9.46 .01invgdt 8.89 9.07 .02 to Frt 10.00 10.20 Kidder group Gutt 14.02 14.02 .02kpet 16.61 16.61 .16 my Ted 14.47 15.07 .17nati 15.39 16.03 .03 Nyser 14.80 15.42 spa the 15.55 15.55 .05 landmark funds capt 9.32 no .12gthlnc 10.70 no .08 Nytz 9.53 no .01usgov 8.81 no .01 Lmh 19.84 19.84 .24lego Mason gel Ftp 9.70 9.70 .01splnvp 11.24 no .11 to trip 9.66 no .10valtrp 27.40 no .28 Lehott 23.58 no .20levrge 6.36 6.36 .10 Lexington Gap Cdr 12.41 12.93 .20gnma 7.44 no .02 global 11.53 12.14 .05goldfd 5.43 no .01 growth 9.13 no .10resch 15.33 no .16 the and 10.03 no .01liberty family Aldr 13.02 13.63 .15cnvlnc 10.86 11.37 .02 Hilum 11.10 11.62 .01prgleq 9.12 9.55 .09 Tifre 10.34 10.83a sgt 8.08 8.46 .02libmug x 9.38 9.82 .08 Ltd trip 12.72 13.08 .01 Lind do r 23.16 no .07lindrr 18.25 no .09 Loomis Sayles Capit 15.78 no .31mut 20.22 no .28 lord Abbett Aff Ltd 9.36 10.09 .13bddeb 9.62 10.37 .02 Devogt 7.07 7.62 .07fdval 10.13 10.92 .14 Glen 9.83 10.60 .05gvscp 2.83 2.97 .01 taxer 10.73 11.27 .02 to Cap 10.09 10.59 .01txny 10.79 11.33 .02 Yalap 9.39 10.12 .10lutheran Bro Brohi 9.69 10.20 .01fund 15.50 16.32 .24 income 8.35 8.79 .01 Muni 8.06 8.48 .01mfs Mit 11.63 12.54 .19 find 10.47 11.29 .14 get St 8.55 9.22 .14capdv 11.30 12.18 .16 specs 9.46 10.20 .08sectrp 10.75 11.29 .12 Emit 14.53 15.07 .11 Tot ret 1050 11.32 .09 avg up 906 951 .01gvhyp 7.73 812intend 11 05 11 91 02fmbd 1270 1369 02 Goupp 949 986hilld 602 649 01hllnll 902 947mud 1032 1083 .01tfcap 505 530 .01 Muma 1051 1103 .01 a map 10.63 11.16 .01munc 11.03 11.58music 11.10 1165 .02 Suva 10.78 1132 .01muwv 10.56 11.09muhy 9.53 1001 mrs lifetime capt 9.81 9.81 .16 Globin 10.96 10.96 .05sectrt 8.46 846 .09 Emit 6.56 656 .04divpit 868 868 .05 Gupit 7.62 7.62 .01hilnc t 6.88 6.88. Inline t 9.52 9.52 .01mubdt 8.14 8.14 01 mimic funds Ataii 10.63 11.19 .08invl 1099 11.57 .16 it Csc 9.72 10.23 .02msbfdp 17.27 no .28 Mackay Shields capt 10.30 1030 .13 cont 9.01 9.01 .04crpbdt 8.84 8.84 .01 Globin 10.19 10.19 .04govsct 8.74 8.74 .01 to fat 9.61 9.61 .01totrtt 10.58 10.58 .06 value 10.84 10.84 .08mackenzie Gap go tsp 7.35 7.70 .01amfd 12.26 13.40 .14 opt inc 6.55 7.16 .04massmuti ads Blanp 10.30 10.79 .07invgrp 10.18 1066 .01 us Gap 9.45 9.90 .02valstp 10.79 11.30 .10 Mathers 16.46 no .04meschrt 23.81 23.81 .18 Merrill Lynch Bavia 18.60 19.89 .24cama 10.99 11.45 .01 Capra 22.08 23.61 .12cphia 7.80 8.13 .01 Cha 10.80 11.25 pit 10.74 1096a div 9.61 9.81 .01eqblr 11.55 12.03 .06 Euroa 9.11 9.74 .02fdscp 900 9.38 .01 feta 14.58 15.59 .22giaia 9.93 10.62 .02 Gicvan 10.05 10.47 .03instlnp 9.18 9.18 .02 Inda 11.28 12.06 .04 Maya 10.04 10.46 .02mnlna 7.74 8.06 .02 a Ltd 9.67 9.74 Mia 9.25 9.44 .01 Nyrsa 13.03 13.94 .08nyma 10.69 11.14 .02 Acaf 18.41 19.69 .05phnxa 12.18 13.03 .03 Reba 11.00 11.76 .06rteqa 10.11 10.81 .16 Rogia 9.67 10.07 .02scita 9.68 10.35 .05 Spivia 12.09 12.93 .06stdva 10.76 11.51 .15 Bavitt 18.56 1856 .24cambt 10.99 10 99- .01 of debt 22.04 22.04 .12cphibt 7.80 7.80 .02 Chi by 10.80 10.80 Eurt 9.06 9.06 .02 of tit 14.55 14.55 .23giaibt 9.92 9.92 .02 i Cvet 10.05 10.05 .03inthbt 11.25 11.25 .05 my yet 10.04 10.04 .02mnlnbt 7.74 7.74 .01 Mil by 9.25 9.25 .01ntrsbt 13.01 13.01 .08 Nymat 10.69 10.69 .02pacbrf 18.37 18.37 .05 Phi by 12.15 12.15 .04rtbnbt 10.98 10.98 .06 req by 10.10 10.10 .17 it gift 9.67 9.67 .02rtlnct 9.06 9.06 .02 Scitt 9.65 9.65 .06spvibt 12.06 12.06 .06 St debt 10.75 10.75 .14metlile St lest Canapp 11.66 12.21 .13eqincp 9.14 9.57 .10 Erin up 9.90 10.37 .12gvsc p 6.58 6.89 .01 go tip 11.17 no .02hilncp 7.23 7.57 .01 a Gap 7.59 7.95 .03txexp 7.23 7.57 .01 mid America ads Madam 5.47 5.98 .05 mag 4.03 4.40 .04mahy 9.88 10.46 .02 mid Asp 2.80 2.98 .01midwest i Ftp 12.37 12.99 .18figvtp 9.82 10.23 .04 Fitro 9.03 9.41 .01intgvp 9.87 10.07 .01 to Ftp 10.02 10.22 .01monitrp 15.98 16.56 .03 to Regp 1071 11.04 .09morison 5.26 5 60 04 Mut Ben 15.00 16,39 .14mutual of Omaha Amer 9.81 981 .02grwth 779 8.39 .05 income 9.01 9.79 .04txfre 11,20 12.17 .01 Mutual series bean 24.31 no .07qualfd 23.90 no .05 shares 71.17 no .18nalavia 11.26 11.82 .05 Natland 11.51 11.51 .15nat securities Bond 2.39 2.58. Cate 12.54 13.13 .02fairfd 7.23 7.90 .05 feds 8.71 9.34 .01grwlh 9.93 1071 .07 income 7.96 8.58 .05prefd 7.29 7.86 .01 prep 10.74 11.52 .09reale 8.39 9.09. Rein 9.66 10.47 .02stock 7.81 8.42 .08 Strally 11.21 12.15 .06taxex 9.77 10.23 .01 tote 7.21 7.77 .07nattele 15.40 16.17 .20 nationwide ads Natad 9.12 9.86natfd 12.49 13.50 .14 Natt 8.83 9.55 .07txfre 9.25 9.25 .01 Neuberger berm fund prices 1 genesis 546 no .04 guard 3859 no 47 Libby 419 no 01 limit 970 no 01 Many 957 no 13 map in 981 no partner 17.35 no 18 select 1789 no 24 new England ads Bdl up 1079 11 54 a qty 960 1027 .12 glob up 11 76 1258 02 go sep 11 52 1232 01 go the 7.51 803 12 re temp 612 655 09 to exp 700 73301 by Mun 108 1.08 new tit 2120 no ?6 Newton 7 92 7 92 Nicholas group Nich 34 18 no 32 a cell 1869 no 09 a Chen 375 no a Chat 11.87 no 08 Node tvs 8 25 no Neon Var 19.08 no .27 Neon Var 1163 no 01 Nomura f 19.53 no Novard r Una Vail Nuveen funds Ca pc 9 46 9 85 Cains 9.25 964 01 ins Nat 9.35 974 Mund 859 895 Nyit 907 945 Ohof 9.18 9.56 Tony 9 28 9 67 Oberst 1033 1076 13 oly Euln 1228 no .17 old Dom 21.06 2302 22 Oppenheimer cd Asenap 1021 1072 03 blues a 1330 1396 18 direct 21 89 23 92 07 Seq inc 874 9.55 .07 Gimp 1303 1368 02 global 2600 2842 08 Gold 1272 1390 09 Hyld 15 5 1 1666 01 by top 1177 12.36 01 90-10 1365 1480 01 of cup 19.00 1995 20 Oppen 831 908-09 Prem 21 51 2351 09 racy 1299 1420 15 specs 1727 1887 21 target 1674 17 57 17 to Fri 921 967 02 time 15.29 1671 in to trip 659 692 05 us Gap 925 971 01 Ostrand 9 83 9 98 of Csc 15.26 1598 09 Pacific horizon Aggro 1457 1526 16 Catap 13. M m07 01 Hybud 1422 1489 06 i mild 976 976 i Mitt 963 963 01 Paine Webber Ataii p 989 no .03 Atlas 15.32 16.04 04 Amerl 1427 1494 03 Calyx f 1071 11.19 in May 908 948 03 Hyld 1 8.46 8 84 Hymus 9.90 10.34 02 in sgd 1 9 45 9.87 Stet 10.91 1091 07 is tit 1044 1q44 04 most Ftp 1164 no 02 most lip 8.98 no 01 Olympy 1263 13.23 13 taxes 1 10.98 11 j7 03 Parkstone ads Bond 974 10 ?0 02 Estyl 1043 1092 03 Hiesl 1059 1109-1 01 int gel 975 1021 02 Ltd Mil 9.85 10.31 01 my Bdl 994 10.41 01 a Xcvi 1068  01 Pansus 21 96 22.76 32 Pasang 1814 1870 .16 part cd 4844 48.56 to .02 Pawid 1211 no 10 Penn sep 8.93 938 14 Penn Mur 673 no 01 per Mart 1494 no 06 Prmt Bil 55.17 no Phila 5.90 6 15 04 Phoenix series Balan 12.24 13.38 11 a Mfd 1583 17.30 05 growth 16.21 17.72 13 Iqual 876 9.20 01 Hyld 888 932 Stock 11.20 12.24 10 to trip 12.63 1326 12 Pilgrim Gap Cpl up 16.84 17.23 .01 Fig Vic 9.14 960 01 of Hilpp 877 9.21 01 Gama 13.59 1427 01 Hyld p 7.03 7.38 Magck 9.66 10.14- 13 pref p 18.84 19.274 01 Pioneer fund Bond 8.83 9.25 .01 mud 9.37 981 .03 fund 21.15 23.11 23 ii 18.25 19.95 .20 Iii 1544 16.87 07 Piper Jaffray Blanp 912 9.50 06 govt 9.23 961 .01 sector 8.55 8.91 .09 value 9.81 1022 13 a mob funds calf 9.30 no .01 Capa 10.98 my .07 Euln 13 86 no 13 Gama 8 91 no 02 growth 15.16 no .17 Goth inc 12 85 no 17 Hillh m i mini 1 in  i a. Income 8.25 no .01intlbd 9 76 no 02 into St 945 no 01mdtxf 9.28 no .02 Newa 13.41 no .12nera 20.10 no .27 n Horz 11.42 no 10nytf 9.59 no 03 Scritc 886 no l6 Shurb 4.87 no .01smcvi 9.51 no .05 to Fri 8.57 no .02 to Frh 11.24 no Oitt Fri 5.04 no Pii mryt 1174 no .21prncipl press Dovach 10.19 1067 .12 govt i 8.72 9.13 01inste 9.44 9.88 plus part 8 07 8 45 retire 971 10m7-6sp 100 10.44 10.93 .15 pro nor funds Capac 1770 1863 19 govt 10 03 11156 03 funds on p.20