European Stars and Stripes (Newspaper) - April 29, 1990, Darmstadt, Hesse                                The stars and stripes new York a the Ollow run quotations. Pom the National association of securities Damot. In Are the prices at which these to Grilies could have been sold net asset value or bought value Lus sales charge Friday. Sell buy cog. C 0 65 11.18 .10 into d 9 24 9-70 a fid p 9.71 10.20 .02 a is is or -31 Genud 1446 no .01 go a x 22 98 22.98 .47 to fed 16.11 Nln i 15.06 no .01 ahem gaps 833 8-75 07 2 9 26 9.72 .05 Sec n p 9 55 10.03 .02 so up 12.01 12.61 .15 aha07 o 38 v�5 892 8192= .09 Quot map 525 6.61 .06 cd sip 8.05 8.52 .10 a veld p 9 74 10.23 .05 i Yip 6.28 6.59�? .01 Limm p 9.68 9.85 Sumit 7.39a .0/ Wemp 1198 12.04�? .13 am a funds cd Agup 8.45 Nln .07 a bold 21.09 no .17 Giunn 9 06 no .02 Gist p 9 88 no. A Pip 19.80 no .19 us Gap 8.38 no. Amen funds Asl Alp "10 &Quot.62 .04 Capillo 14 19 14.90�? .11 Cap p 1508 15.79�? .34 Fidor p 23 23 24.32 .19 grow la p 19 01 19.96 .17 i Yip 7.06 7.39�? .01 Tymn 9 40 9.84�? .03 if Nat 9 62 10.07us gel 9.32 9.76 .01 Acoma 40 65 40.65�? .09 Lauture 9.73 no .01 Advance America Seq inc 9.60 10.08�? .08 of inc 9 53 10.01 .03 us gov 9.04 9.49advert Advant govt p 8.09 8.09 .01 go the 12.80 12.80�? .14 by by p 7.54 7.54i cop 995 9.95�? .05 a pulp 11.32 11.32�? .09 Algi sept 14.76 14.76�? .16 Alger t 13.19 13.19 .13 Alliance Cap Alian p 5.50 5.82�? .05 satan p 10.71 11.33�? .06 Canad p 6 22 6.58�? .04 Convy 8.78 9.29 .01 count p 15.73 16.65�? .16 govt p 7.94 8.40gel nip 2.47 2.61 .02 i Yip 5.26 5.57�? .02 in top 16.50 17.46�? .06 in Alt 11.97 12.47 .06 Insu 9.22 9.60 .05 Mon lip 11.03 11.67 .02 Mortgu 8.35 8.84�? .01 Muca 9.43 9.82�? .05 Muny 8.78 9.15 .02 no leu 9.39 9.78 .04 Oua Srp 19.12 20.23�? .16 St Mia p Una Vail St mob i Una Vail Survey p 10.13 10.72�? .12 tech 20.87 22.08�? .20 Alpaca 9.79 10.17 .01 Al penal 9.70 10.08attura funds. Growth 11,89 11.89 .11 Tot 9.85 9.85 .01 Amer capital up Bop 6.32 6.64enl Rpp 1101 11.68�? .11 exch 76 07.70 cd map 12.28 12.89fair to 10.42 11.06�? .14 go sep 9.68 10.16 .01 Harbin 13.32 14.13�? .04 i Yip 6,12 6.43 .01 Munap 18.47 19.39�? .05 Pace 23 12 24.53�? .24 provid 4.23 4.56�? .03 Tehyu 10.68 11.21�? .01 Tuelp 10.65 11.18�? .03 Ventre 14.47 15.35 .18 aex Dev 12.13 12.38�? .10 american funds a Alp 10.69 11.34 .07 am cup 10.63 11.28 .09 Amu top 19.31 20.49�? .11 Bond p 12.62 13.25 Caplap 24.26 25.74 .15 Cape p 13.77 14.46 .02 pupae p 28.49 30.23 .09 Eden up 15.88 16.85 .18 a Quot Quot a 13.07 13.7219-49 20.68 .18 12.63 13.26 .02 Quot 89 12.62�? .07 13.25 13.91 .01 m 14.59 15.48 .15 Necip 21.45 22.76 .23 a a .09 .03 govt p Goth p Hitup i cop ape p 10 80 11 46 j Tex p 10.74 11.28 up 13.88 14.57temp 13.82 14.51 .02 Jevat 14.13 14.83 .05 Quot a 13.68 14.51 .11 7.15 7.81 .04 .99 no .01 7.25 7.92 .04 5.78 6.08a she age had a Herlig Al Nusl Alna in Amu Natl funds Grid Inco. Triplex api Tramway anal i amsong Aqulla funds a2tf 9.63 10.03 .02 9.61 10.01 .01 10.68 11.13 .01 9.82 10.23�? .01 9 65 10.05 .01 15.71 16.49 .12 9.58 9.983.97 4.34 .04 18.69 20.43 .14 13.85 14.97�? .08 9.90 9.90�? .13 6.95 7.43 .05 12.58 no .10 691 no .06 conf hit Katf ask Polk Wong a Houghton amp 8 54 no .02 income p 482 no Buji p 6.31 ail a of a noon group a a 4�?T Nln a 03 a a a and \ 49 in go Ftp i 65 no Quot a a a 10.83 no .09 8 67 no .03 841 no .04 Shadow taxer Umb St 13.36 no .09 Umb b 10.57 no value 17.52 Nln .15 Bair dbl 13.59 14.42�? 15 Bair Cap 17.87 18.96�? .11 Barona 13.22 13.22�? .15 Bartlett funds Bashi 11.92 Nln .09 fixed 9.33 Nln .01 Bascom 19.65 19.65�? .06 Beac Hill 28.16 Nln .32 Bella Tel 10.17 10.17 .09 Benham capital cattle 10.36 no .01 cat fun 8.89 Nln .01 catch 8.49 no .01 cat i 10.03 no .01 Gama 9.67 no .01 Goldin 9.86 Nln .10 nit i 9.88 no .02 Nitzl 10.56 no. Tg1990 96.09 no .04 Tel 995 62.86 no .05 tg2000 41.11 no .02 tg2005 26.58 no .01 tg2010 18.65 no .12 tg2015 13.41 no .12 tg2020 9.41 no .03 t note 9.76 no .01 Berger group 100 7.57 7.57 .04 101 6.61 6.61 .05 Bernstein ads gosh 12.43 no. Shadur 12.41 no .01 in Dur 12.24 no. I Emu 12.41 Nln .01 Namu 12.43 Nln .01 big Egv 9.40 10.03 .01 a Lanpop 6.43 6.43�? .06 bins Gap 9.64 9.64�? .05 Boston co Canapp 25.06 Nln .29 Gimp 11.48 no .01 a gulp 10.61 no .01 spa the 12.66 no .16 Brand Yew 16.88 16.88�? .21 Bruce 98.26 no .17 Bull a Bear up Carp 7.72 no .07 Seq inc p 11.26 Nln .04 of nip 19.13 no .23 Gold 13.59 no .04 Hyld p 8.34 no. A Pep 22.88 no .09 to Fri 16.70 Nln .05 us Gap 13.20 no .01 Burnhm 19.69 20.73�? .11 com funds Capo 18.22 no .36 Mutl 20.77 no .22 Cal test 9.58 10.03 .01 a almost 10.31 Nln .02 Calmun 8.57 8.57 .03 Calt St 11.22 no .07 Calus 9.23 no .01 Calvert group Ariel 25.25 26.43 .18 Arielah 14.96 15.66 .13 Capillo 21.81 22.83�? .19 a Ltd 14.10 14.38 .02 Inco 15.45 16.17 .01 social p 26.28 27.51 .07 so cd 15.09 15.80 .01 Socey 17.12 17.92 .10 Tif it 10.56 10.77to Flag 14.84 15.53 .01 us gov 14.34 15.01 .01 whap 15.54 15.54 .22 capstone group Seq god 7.18 7.54 .01 of Dow 13.13 13.78 .10 income 4.82 5.06�? .01 a big 10.58 11.11�? .04 trend 12.70 13.33 .16 Carioca 10.95 11.53�? .01 Carnegie funds Capp 16.53 17.31�? .16 capt 11.64 12.19 .08 govt p 9.01 9.43�? .01 Teong 8.92 9.34 .03 ten i 9.43 9.87 .02 Cardnal 10.46 11.43 .12 Cryn lev 8.55 8.98cal she 17.40 no .20 cd phys 10.91 11.45 .01 Chestnut 91.11 Nln .88 Cigna funds agr sep 12.58 13.24�? .17 go sep 9.60 10.11or the 13.51 14.22 .15 i Yip 8.21 8.64i cop 7.23 7.61 .01 Munap 7.46 7.85�? .01 util p 12.17 12.81 .11 value p 14.56 15.33 .18 Citibank Ira Cit Balan 1 Una Vail Equit i Una Vail income f Una Vail Shtur f Una Vail Clipper 39.43 39.43�? .35 colonial funds ago id 18.65 20.00 .14 carte 6.85 7.19a push p 42.48 43.35 .23 cd slip 41.05 41.89 .03 tvs Dan 6.78 7.27 .02 fund p 19.23 20.62�? .15 go sep 10.35 11.10 .01 go the 11.64 12.48 .11 i Yip 5.78 6.07income 6.10 6.40inc Pis 8.38 8.99 .01 in temp 17.37 18.24�? .02 Max 6.92 7.27 .01 mite 6.38 6.70 .01 mate 6.75 7.09 .01 Nyte 6.47 6.79 .01 Ohte 6.64 6.97sol lip 12.62 13.25�? .10 twins p 7.46 7.83 .01 to exp 12.71 13.34us Gap 6.91 7.25a Side 16.12 16.92�? .19 colonial vip Dvorett 10.61 10.61�? .05 of sect 9.69 9.69goth i 11.20 11.20 .08 Hilnic t 8.56 8.56rymut 9.64 9.64 .01 co Date 9.81 10.21columbia funds fixed 12.14 no. Goth 22.33 no .15 Muni 11.35 no. Sped 40.48 no .23 common sense govt 10.50 11.26growth 12.22 13.36�? .13 Grinc 12.30 13.44 .13 Mun 12.13 12.73 .03 Cal thai 1.95 2.11 .01 Compass capital Seq inc x 9.63 10.08 .11 fax Dan x 9.58 10.03�? .05 growth x 10.24 10.72 .14 so enl x 9.82 10.28 .06 composite group a a by step 9.91 10.32 .05 go the 10.28 10.71 .08 info p 8.06 8.40 .01 nw50p 20.36 21.32 .22 to exp 6.93 7.22 .01 us Gap 9.66 10 06 conc no 9.40 10.05 01 Conn Mutual govt 10.11 10.59 growth 12 44 13.27�? 14 Tot ret 12.30 13.12�? 07 Copley 1344 no 08 counsellors cd Capa 10.73 no 09 eth 12.51 no .06 fix inc 9.32 no in Tequ 11.69 no 05 int get 9.93 no 0, Namu 9.45 no .03 a trocar 15.95 16.44 20 cogent 10.46 10.99 06 co Nopp 11.01 11.57�? 18 a bldg 10.11 10.11 02 or funds. Gat 9 68 no .04 equity 10.94 Nln 07 Eure Una Vail Dean Witter ambit 13.74 13.74 .10 Califi 11.62 11.62 .02 Capert 9.74 9.74�? .10 cont i 8.66 8.66�? 01 Devert 10.97 10.97 11 dog the 21.88 21.88�? 18 Giust 8.66 8.66 Hyld 7.43 7.86 .02 in ted i 9.44 9.44 01 by tit 10 80 10.80 .02 in isl 10.85 10.85�? 08 Opont 8.27 8.27 .09 Seart p 10.93 10.93�? .02 and top 7.73 7.73�? .01 in get 9.74 9.74�? .06 Strait 10.62 10.62�? .07 taxes 10 82 11.27 .01 us gel 1 9.23 9.23 ulily 11.05 11.05�? .07 Valad i 13.16 13.16�? .16 win 9.46 9.46 a dwt 14.54 14.54�? .08 Delaware group Dedrel 15.94 17.42 .18 Dedlla 12.09 12.69 .10 Delaw 16.87 18.09�? .09 of Lapp 17.67 18 55 .15 Deuchl 6.15 6.60 .02 old help 6.15 6.46 .02 get lip 8.29 8.70 .01 invest p 9.53 no. To spa 7.66 8.04 .02 Fusi 10.45 10.97 .03 Tofu 11.11 11.66 .04 trend 8 89 9.72�? .04 value 11.77 12.36�? .10 destiny 12.80 12.80�? .13 Destell 18.82 18 82 .20 dimensional ads Ussel 6 59 no .02 Japan 28.16 no .02 a Keg 20.12 no .18 cont 17.78 no .02 find 101.56 no .02 govt 102.28 no .12 a gov 22.56 no .12 Dodgef Cox Balan 3505 no .33 Inco 10.16 no .01 Stock 40.08 no .43 Orelus a a Bond 13 09 no .01 Calyx 14.23 no .07 Capp 13.94 14.60 .01 Ovsec 9.18 no. Dreyfu 11.39 no .06 Gimp 14.06 no .01 glop 9.65 no .07 Index 13.93 no .16 instep 17.10 no .06 inter 13.23 no .06 ledge 14.96 15.66 .07 Mas to 15.23 no .05 no top 11.99 no .07 new lip 27.51 no .15 by tax 14.40 no .07 Nyte 16.18 no .08 by lip 10.37 no .05 shunt 12.44 no .02 so lev 11.01 no. Strap 27.34 28.19 .05 so Lnch 12.34 12.92 .01 St nip 18.16 19 02 .04 strip 24 67 25.43 .10 tax sex 12.19 no .04 the do 6.54 no .02 a sgd 12.50 no. Us Gin 12.05 no .01 Dreyfus general Gnapp 23.51 no .16 inca 12.33 12.33�? .06 Gnyp 17.89 no .08 in the p 13.62 no .06 Orelus Premier Cate 11.89 12 45 .06 cute 10.88 11.39�? .05 Fate 13.34 13.97�? .07 Gimp 13.80 14.45mate 11.61 12.16 .04 mite 13.80 14.45 .08 mate 10.69 11.19�? .06 mate 13.75 14.40�? .06 Ohte 11.54 12.08�? .06 Pate 14.67 15.36 .07 the by 12.78 13.38 .05 Ducky to 6.71 no .03 Eaton Vance eve St 13.81 14.50�? .12 go top 11.04 11.59 .01 growth 7.66 8.04�? .08 inc bos 7.67 8.05 .01 invest 7.05 7.40�? .03 Mund 8.89 9.33 .05 Nauls 11.92 12.51 .13 spent 20.61 21.64 .15 to trip 8.91 9.35�? .07 Vispi 12.60 13 23 .02 Eaton v Marathon Calmont 9.64 9.64seq inc t 10.86 10 86 .06 Hilnic i 7.37 7.37i mull 9.20 9 20 .01 Eli per 10.42 no .05 Emblem fund earned 9.38 9.77�? .09 of Reg 9.01 9.39�? .04 Reley 9.82 10.23 .10 is fed 9.83 10.24 .01 Emp bid 16.44 no .09 Enterprise group a a a a Capa 1 16.65 17.48�? .12 a sect 11.47 12.04grind 14.36 15.08 .11 go the 6.94 7.29�? .06 Hybud i 10.31 10.82 .01 into get 13.17 13 83 .03 precut 11.61 12.19 02 eau Ltd 1 12.37 12.37 .06 equity to 14.36 14.36 .10 Equiler Siebel a Guht 13.51 13 51 10 Hildt 7.75 7.75 .01 Tot rtt 14.40 14.40 .10 us gel 8.92 8.92 .01 Evstrat 24.23 no .02 Eure p 13.00 13.61 02 Evergreen funds Evorn "22 Nln .08 tour to 17.18 no .09 fact 7.76 exch 52 41 Jbf 8.78 fit 9.39 fort 9.16 Gama 1066 fro 19.03 Hyt 7.89 fit 1002 fit 9.74 of sit 1010 Feigt 9.84 is of 14 56 St 21 57 of get 889 Femme 1298 Fidelity invest Aguf r 11 26 a mgr 10 57 Balanc 1081 Bluch 13 66 Ca of 1094 Ca in 937 Valum 11.44 no 07 it Dak 1699 no 03 Excel mid 2 76 2 89 02 Excel Val 6 13 6 42 06 exc Hyp 7 16 7.52 .01 Fol Gyhl 10 75 10 75 04 spa funds Capil 12 74 13 63 18 new inc 9 25 969 01 Parma 12.11 12.95 09 Peren 19 46 20 81�? 12 Fairyl 14 09 no 12 Federated funds no .01 no .54 no .01 no 01 no. No. No .09 no 02 no. No .01 no no no 04 no 21 no 01 13 66 04 Quot 26 04 no 04 no 01 1394 15 no .06 no .05 Canad r 13 68 13.96�? 09 Capa r 15 66 15 98�? 10 cogs 110.77 .�?1.31 count 10.35 Nln 05 Contra 1635 no 09 in Vic 1129 Nln 02 Liseq 12 96 13 36 .15 Seq inc 24 07 24 56 20 eel do 12 56 no 16 Europe 16 78 17.12 07 exch 75.72a 80 Fidel 1705 Nln .14 flex 6 56 no Fredm 14 17 Nln 12 Globe 1104 no .01 Gama 9 95 no Govic 922 no Grolnic 16 21 16 54 12 Greco 18 81 19.39 13 Hilnic 6 71 no Hyld 1199 no .08 Insu 10 72 no .05 in Ltd 9 68 no Interr 13 15 13 28. Ltd in 9.11 no .03 lower 9.76 9 76 .07 Maglyn 56 96 58 72�? .52 my of 10 68 no .07 a of 10 85 no .06 in of 10.22 no .04 it Csc 9 83 no. Mund 7.89 no .04 of of 10 42 no 05 no by 10.22 no .05 by by 1137 no 05 by ins 10 53 no 06 oct 1932 1992 06 Vorse 27.97 28 84 .03 pc Basr 13.34 13 61purity 12 74 1 3 00 08 Reales 9.13 no .03 Shabd 9 17 no .01 she Tiv 9.77 no. Shi of 9 41 no 02 up Ceil 17,97 18 72 12 to of 10.10 no 04 trend 39.85 no 40 us Lonc 11 20 no .09 value 2690 no .21 fill inv instil Starr 8 17 no. Erpg 15.14 no .11 exp i 10 67 no 09 in Ltd 9 89 no 01 in so 9.30 no. Tepid 10 39 no 05 Quad 10.48 no 08 Fidelity selects Sia Irr 11.08 1131 .07 Shagir 15.55 15.87�? .15 Scibior 15.11 15 42 .10 Sibrir 11.60 11.84 .14 Sibrir 8 01 8.17�? 10 Sicher 22.64 23 10 .20 is capt 12 52 12 78 06 Sidell 11.90 12 14 .12 siege or 8 98 9 16 .09 is eur 10 42 10 63 of Siener 16.56 16.90 .11 Stensr 12.12 12.37 .01 Siener 11.38 11.61 .03 sign or 28.19 28.77�? .17 Sindr 22.77 23.23 17 is huh r 45 95 46 89�? 35 so Ondr 12.44 12 69 .18 is Leserr 24 85 25.36�? .31 Simar 11 07 11.30�? .11 is meter 12 44 12.69sip apr 10.94 11.16 .13 is ppr 13.59 13 87 .13 Siregar 9.77 9.97�? .03 Sirelle 13 95 14 23 .06 Sisler 8.95 9,13 04 also it r 15 40 15.71 .01 Sitcer 19.88 20.29�? .17 Biteler 23.04 23.51�? 26 slum r 31.81 32.46 .26 fill Plymoth Gosc i 8.91 9 28. Gropp 14.59 15 20 .16 i Yip 8.61 8 97incl p 11.32 11 79 .01 St by p 9.74 9.89pc site 17.85 18.59 .12 Fidelity spartan Cathy 9 76 no 06 goal 10 02 no Pahy 957 no 05 Frd Cap 1666 1666�? .15 financial Greup Dynamo 7.40 Nln 07 feb go 6.69 no Speg "56 no 11 of spec 1123 no 04 of spin 8.56 no. Of spa 8.56 no .08 Finx 14.39 no .09 Gold 5.21 no .03 his i 20.72 no 17 Hyld 673 no .01 Indus 4 43 Nln .04 income 876 Nln .06 leis 13 51 no .06 Pacil 13.11 no .06 select 6 01 no .01 tech 13 88 no .18 is Lear 12 43 12 43 .09 isl investors Bichop 1179 12.66�? .13 global p 4 95 5 32�? 02 goal p 10.60 11 39 a High p 4 76 5.11. A Wincop 3.81 4.09�? 01 by top 1345 14.45. Up cd 1071 11.50. To exp 9 84 10 57 Mutual funds first Trust finc p 13 49 13 84�? 04 twins p 15 18 15 57 a 05 a sgt p 9 94 10 19 Flag investors Emil p 11 91 12 47 03 instr p 12 88 13 49 05 Oulu p 9 72 10 in 11 Tell p 9 82 10 28 08 arts p 9 58 10 03 01 Fla Shi group 9 50 9 92�? 02 Aztec 9 40 9 81 02 a push p 3094 no 07 a step 943 984 04 Gate p 948 990 03 Kyte 9.61 10 03�? 03 mite p 1036 10 81 a 03 a step 9.24 965 04 Ohte p 1023 10 68�? 03 Patel 9 22 9 62�? 02 to step 9 88 10 1 a 02 vate p 949 9 91 a 01 flex funds Bond p 18 24 no Grid p 10 42 no 16 Muir in 5 15 no fortress Insl Sisir 9 07 9 16 01 Iqal 1 1268 12 81 a 12 by m 1 9 99 9 99�? 01 to us r 909 9 18 ulily r 9 76 9 86�? 07 hrs step 8 70 9 23 a cart p 8 86 9 28 a he amid 1329 1393 helmsman ads a Seq 10 01 10 01 Grey 10 97 10 97 Inco 9 32 9 32 Ince henge p hit gov p Hoimark Home group go Sec Grolnic by by Nalof p hot Man Hummer Hunting in ads global hard Hilnic Iai funds Apollo Bond in Ltd Region a Cave Slock ids group Bond p Cal p of Sci p Equit p cell p Feln p Gid in Gwla p hid in inst in Lull in mgr p Mich p Minn p mull p by p fwd p Ohio p Piet p Prog p so decl p Slock p the by p Strag i a req i sir inc i Glrst i Ulilla p strap i Index group i Dix Index ii i Dix 3 Tollne Imp by Imp silk 44 Wien 44wall founders group blues p 6 92 enl up 17 38 go Sec 9 54 go the 8 47 Inco p 7 43 sped 5 89 Franklin group 5 19 5 242 24 2.24 03 02 no 07 no 18 no a 01 no 05 no 03 no 04 age 2 49 2.59 and my 9 99 10 41 a2tf 10 34 10 77 Callas 1094 11 40 01 calf 6 83 7 11 conf 10 49 10 93 Hvisc 9 25 9 64 01 Ditc 14 13 14 72 13 equity 6 78 7 06 07 pc dts 11 09 11 55 01 Elf 10 50 10 94 01 Gioppi 9 23 9 61 07 Gold 12 98 13 52 06 grow la 22 72 23 67 16 by of 10 32 10 75 01 income 1 95 2 03 inst 11 03 11 49 Matt 10 49 10 93 01 my tax 10 85 11 30 01 Mains 11 22 11 69 01 to of 10 47 10 91 no of 1046 1090 01 by tax 10 76 11 21 Ohio 10 98 11 44 01 Ort 10 38 10 81 01 path 9 45 9 84 01 option 4 84 5 04�? 03 or of 10 57 11.01 01 is gov 10 02 10 17 spec 11 21 11 68 10 Targov 9 83 10 24 01 Tahy 7 52 7 83 02 utile 776 8 08 07 us gov 6 74 7 02 01 a of 10 43 10 86 01 Franklin mid to a push p 20 00 20 30 inv do 8 28 8 63 i adv p 10 86 11 31 08 Freedom funds Envin p 07 01 10 13 03 09 10 56 10 56 Quot 35 11 82 10 8 86 9 23 04 10 27 10 27 10 9 14 9 60 "32 ii 88 12 7 82 8 21 01 6 80 7 14 02 17 94 no 15 15 67 no 14 13 66 13 97 13 in 13 48 1 12 83 13 13 11 87 11 879 42 9 42 10 54 10 54 18 44 18 44 10 12 10 12 14 79 14 79 02 10 01 01 11 13 02 4 33 4 56 4 80 5 05 7 96 8 38 07 9 05 9 52 08 3 56 3 74 4 90 5 16 5 15 5 42 02 21 23 22 34 20 4 40 4 63 01 4 87 5 12 01 9 12 9 60 05 9 12 9 60 08 4 90 5 16 02 4 88 5 13 01 1112 11 70 06 4 68 4 93 0? 9 53 10 03 08 4 84 5 09 01 6 39 6 73 5 70 6 00 8 13 8 56 18 03 18 97 3 83 4 03 12 12 12 12 05 08 01 17 01 08 7 62 7 62 08 5 30 5 30 01 99 99 5 48 5 77 04 4 40 4 40 03 14 70 16 07 19 14 45 15 79 20 13 55 14 81 17 b 15 8 76 01 10 60 10 87 14 28 15 03 20 Independence Cap of orly 10 04 10 51 02 to by p 9 73 10 19 to Gap 10 12 10 60 02 Insl portfolio divan i equal i global i go bin 1 Gold i go Len i mate i re by i pm Elma fun Trusi Agar in Gran to 9 19 9 62 05 10 45 10 45 10 10 57 10 57 .05 9 64 9 64 14 60 14 60 01 9 57 9 57 01 10 46 10 46. 10 92 10 92 01 10 51 no 05 13 10 1330 12 62 12 81 01 Equit t gel i Heiydt instr i so Lent i inv to p inv ser Opl ild caper Hilnic Qualls us gel inv to Bost grop p Hilnic p Mast p inv Rush Istel p Ivy funds Gwla Irish into up Goth up Inco 5 19 5 19 13 88 13 88 691 691 7 30 7 30 10 15 10 15 8 19 8 19 01 9 68 10 08 07 9 47 10 05 8 15 8 65 10 11 10 73 9 70 10 29. 10 23 10 68 9 46 9 88 15 63 16 32 5 50 6 01 12 79 12 79 04 02 09 01 08 03 07 14 07 Grol to 13 56 13 77 01 jew Gant Inco f 9 14 9 28 03 Janus fund Gabelli funds f in inc asset 1 1626 16 26 08 fund in Vic 1060 no then Gwla p 16 30 no 13 Vontur 1 value p 9 19 9 72 04 a paned Greico in 1705 no John Hancock git Insl Aslani Seq pc 1726 no 05 Bond p goal 962 no. Global hid 10 32 no 06 growth p i Max 708 no 03 Hilnic p Tyva 10 76 no 06 Filpi p Gnap 936 9 36. Pybas p Gate yer 11.11 no 10 Socle p Gate yen 1573 no 06 Tex p it global a sgt p Amer p 12.78 13 42 17 it Dot p Bond p 1046 1098 01 Kaylinn r euro p 1089 11 43 03 Kemper funds go inc p 990 10 39 02 Bluco p he tar p 12.14 12 75 09 Oil inc into p 6 76 9 20 .01 Enlil p Japan p 13 77 14 46 04 Calyx Pacil p 11.58 12 16 03 go Blanc Wadw p 12.81 13 45 06 Gold p go Sierra to grow 14 57 no 7 75 nl-19 33 no 03 14 01 15 02 ii 1 77 1 89 8 21 8 21 01 13 37 13 37 13 14 05 14 05 17 34 92 34 92 16 1114 no 05 Calvd Ovsec Grinc Galaxy funds Bond equity Gen elec inv Elf div Enigi Ell Nln Ellnor Ell Nix a amps a amp Sig Gen Sec Gillel group Canapp ensa p Emtel Gradison funds a slurp 17 15 9 76 9 76 05 9 71 9 71 01 950 9 50 11 9 65 10 10 10.38 10 87 ii 11 57 11 57 02 1 1.70 1 1 70 04 1052 29.10 10 74 3321 10 71 no 01 no 33 no 02 no 35 no 01 11 19 ii 78 12 13 71 13 71 17 32 23 32 23 36 75.26 75 26 95 no i old income i int Ltd Mun b Nytz retire Summ tech Tol re us go Keystone Lusbi i cusb2 i ctisb4 1 Cusk i cusk21 Cussi i cuss3 i cuss4 1 Lull i 10 33 10 82 14 15 14 82 16 26 17 03 14 10 14 76 7 33 7 68 8 97 9 39 10 58 11 08 02 6 09 6 38 01 10 36 10 85 8 49 8 89 01 9 65 10 10 01 1 66 no 01 9 99 10 46 09 6 88 7 20 7 90 8 27 01 6 89 7 21 9 42 9 86 03 7 59 7 95 05 9 34 9 91 06 8 76 9 17 7 73 8 09 9 82 10 42 9 36 9 80 9 72 10 18 9 14 9 62 4 13 4 38 10 14 10 76 10 7 97 8 46 04 8 50 8 90 01 15 02 15 02 15 64 15 64. 01 4 97 4 97 8 69 8 69 7 03 7 03 23 14 23 14 8 26 8 26 5 39 5 39 6 09 6 09 01 02 05 13 65 no 12 90 no. 12.22 12 86 Olgr p gun spa Gwash p Goth ind / 4�  guardian funds Bond 1150 no Parka 20 53 21 50 Slock 20.27 no a tinsel 10 33 10 82 Bancolo Una Vail Harbor funds grow la 1208 no into 16 25 no us Seq Quot 72 no value 12 39 no Hartwell ads Eglah 15 10 15 85 Gwla 17.97 18 87 11 kpv1 15 69 15 69 07 09 the try 10 47 10 47 05 09 Taxil 7 71 7 71 04 02 Keystone America 09 .11 Eglon 1 10 34 10 55 06 govsc1 9 66 9 86 Glosik 1 12 11 12 36 12 01 Hyld t 7 24 7 39 02 13 in sgd 1 8 38 8 55 13 Omeg 1 15 35 15 66�? 20 12 to Fri 9 81 10 01 a 03 old of 1 921 9 40 Kidder group 12 gel 1 14 00 14 58 01 06 ape 1 1981 20 64 10 16 my Ltd 13 84 14 42 03 11 Nall 15 34 15 98 03 by ser 14 80 15 42�? 03 .29 Sugih 1 18 18 18 94�? 11 .20 Keg lbs p 9 92 no 02 Krinte p 14 44 landmark funds Capri 10 20 10 20 Glt ilm 10 46 1 1 46 Nyu p 9 59 9 59 us guv 8 70 8 70 i Mil 16 94 16 94 Legg Mason  p 9 84 9 84 Luigi p 9 76 9 76 so inv p 1 1 9 13 a 1 in la 0 9 60 9 60  p /31 37 31 Leo Opi 33 93 no  Gap cd o 1? 88 13 43 Gama 7 51 no a Enlil 11 19 11 78 in lid 5 39 no gig la 991 my  15 08 no mini 9 96 no m a 10 93 11 51 lhadi8 89 9 31 Libault 9 37 9 81 Liberty family am l or 11 88 1? 44 nil i b 70 9 11 i i 15 18 1590 i inn 8 87 9 39 t. Pm 10 34 10 83 us gel 8 19 8 58 Mui 9 3/ 9 81 i ii Llev 37 39 no Limoni c 18 46 no lord Abbell Al held 9 87 10 64 Bill in a 1177 8 92 div go 7 5b 8 17 id Alp 118 1 1772 cd help 10 03 10 80 Glenr p 8 68 9 i m  p 2 73 7 86 lax 1 10 67 11 70  a 13 10 64 Quot by 10 57 1 1 10 ii in 9 74 9 70  9 64 10 39 lutheran Bro i Iphi 7 51 7 91 Hind 15 94 16 78 income 8 18 8 61 mum 7 98 8 40 mrs Mil 17 8.1 13 83 to Niue 10 71 1155 a talk 8 65 9 33  10 71 1101 sped 8 38 b 80 Merlr p 1? 56 13 19 Nigl 15 3? 16 52 to Rel 10 91 11 45 Gugu p 8 94 9 39 Lvpl p 7 10 7 45 Inland 11 53 1? 10 find 12 69 13 68 govt p 9 03 9 38 Hilld 4 64 5 00 Hilll 7 04 7 39 a mud 9 91 10 40 tical 5 06 5 31 map 10 38 10 90 mop 10 59 1112 a nip 10 93 11 48 mag p 11 07 ii 62 my in p 9 60 10 08 Suva p 10 78 1 1 32 a Wop 10 53 1 1 04 m11hy 9 23 9 69 mrs lifetime  i 1142 11 4? Diphl i 13 0? 13 03 Situ i 10 03 10 0? Enlil i 5 54 5 54 Guy in 7 06 7 06 Hilm i 5 33 5 33. It Lleni i 8 97 8 97. Multi i 8 15 8 15 u11.1iii i 9 35 9 35 Lii Ali t 1 8 79 8 79 01 06 05 05 Mim funds i Lilly 8 91 no so inc 10 15 no so i 9 35 no slap 8 77 no mimic funds Aspall 11 06 11 64 05 111 i 13 13 1? 77 17 Tusi 9 73 10 24 mob i p 17 12 no 21 Mackenzie gip amid 12 37 13 5? 11  9 61 10 12 05 i in inc 9 37 9 84. 03 gel so p 7 23 7 59 a to 6 77 6 go 04 mainstay funds Cap i 10 99 10 99 10 conv i 8 15 8 15�? 03 i Phil 6 79 6 79. 01 Gln  i 9 26 9 26 05 Gold i 8 96 8 96 08 Goupil 8 41 8 41 in fat 9 34 9 34 04 Tulett 10 69 10 69 04 Val i 10 78 10 78 07 Mam slip ii 63 12 21 07 my lava 9 85 10 31 04 mass Mutl ads Balan p 10 83 11 34�? 05 Canapp 12 49 13 08 02 Invar p x 9 74 10 20�? 07 if 0 1 p x 9 97 10 44 06 us Gap x 9 49 9 94 06 Valse p 11 44 11 98 09 Mathers 14 86 no 0? mkt lip 10 70 11 03 06 Maschil 22 33 22 33. 04 Merrill Lynch Bavia 18 55 19 84 13 Cama 10 95 11 41 01  a 27 99 24 59 15 cilia 6 84 7 13 Cha 10 80 11 25 pit 10 77 10 99 co v 8 85 9 03 Ducap 10 84 11 29 t 05 la ill r 11 26 ii 73 03 Luisa ii 04 ii 81 08 id sep 9 08 9 46. 01 Rita 14 97 16 01 16 Gaia 10 47 1120 04 Gival 8 93 9 30 01 inst ii p 9 17 9 17. 01 Inda 10 90 11 66 06 Maya 9 90 10 31 01 Mylna 1 66 7 98 01 Molid 9 67 9 74 01 Mia 9 17 9 36 02 Nyrsa 14 37 15 37 09 Nyma 10 55 10 99 02 Pacal 16 90 18 0 7 01 Penxa 1185 12 67 10 Riba 11 33 12 12 06 Rte a 11 85 12 67 10 Ralgia 9 25 9 64 01 Sita 8 98 9 60 06 Spivia 10 89 11 65 05 Sioval 11 41 12 20 08 bail full 18 39 18 39 13 camb 10 96 10 96 of d6 t 22 79 22 79 15 no 0? up hit 6 84 6 84 Char i 1 1 79 i 79 09 i Mirll i 1 1 86 10 116 08 04 full by 14 91 14 91 16 04 Giaisi 10 4 1 14 1 03 Ocvil ii 8 95 8 15 18 inlmi11 1 1 by 10 81 06 my Chi u i  01 Mil will i / .6 7 66 Milih 1 m7 y 17 0?  14  14.1.1 08 Numi 1 10 56 10 56. 03 Par Iii 16/1 16/i 01 Phyll i ii 11 a 10 ill Lynll i 11 .11 11 .11 05 Mil Del i 118 11181 09 he Chi i u .�?T5 15 0.�?T ill uni i i 16 >1 Iii is i i i h id 11 u \ 06 spill i 10 8�?T Hiltl a 04 sikh i 11 re ii i 08 Merman ads a Lall i Hihi Nuch incl l m   1 i l. L n goal i la m. 01 Bellile Seal Sci Canapp 17 11 in 14 i nay p 10,  0,1 ill nip 9 4.1 1 1/ l i i a lev p 10 88 11 i l 11 Over i 6 .1/ 1, ,7 go Len p 111 0/ m i Hilnic p 5 9 Pill. Ill Aqda p /8 01 03 Ixl i p / 10  in Madame inca ads Midani a s 01 mag ,1 Al 181 03 Mahy 9 1.1 w 1 Midwest ii go p 1 i i  /. 1,1 Ingvi 11 0 5/ by Quot lip 8 5.1 8 89. Ill Ingv p y ,1 Mil. 01 la lip Yoi 1004 01 Momti p i5.i7 15 88 Monitor funds Blind p 18 Iii 18 Iii. Ii Ini i p 16 46 111 ii. I i Nellil p l�?~h.8 1 i ,8. 1 of ii p i Yuhi 9 1 03 Moi Kip 10 6 1 10 95 06 Moi spin 5 47 5 68 1.1 mid Lien 16 44 1/ 76 1.1 Mutual of Omaha Aini i 9 / i i / i Gwilli 9 06 9 84 i in rom 9 0�?~> 9 84 03 in i in ii  13 111 Oli Mutual series Bearn 33 39 no 111 Quadd 31195 no 111 shares 63 .1/ no 33 acc by 95/ no. 01 acc la 9 69 no 17 Nal Avia in 8 11/4 ii Nal nil 17 78 17 78 10 National funds arg la / 06lil 04 bund i 68 i i. Call 17 59 1.177 06 Ledr 8 50 8�?~i.�?T 01 pie in p y 1y y a  / .18 8 1 Iii i Ini / 01, / i l 14 shirk / 56 ii 15 1/ Snail p 11 77 11 it 18 lax 1 x y 0170 04 inline /8/ 8 4 1 04 Lolohe i 87 15 Oli Nal it la 15 6 i h 4i 30 nationwide ads a alled 801 <11.1. 01 Nall d 1.118 14 75 16 Nalgie 87. D it Oil Axhi a l y 74 0.1 Neu Beirei Heim it Iii s lit m 13 guard .16 40 m 46  i ,7 no. 01   in 10 my la i. Y /5 no in acini 16 / l no 14 Selser 1/34 no 31 a Rosall 1  new Cal in 1 108 no. 03 new England ads ii Dan p 8 Iii i 48 of. Binim p i 117.1 a 01 Iii Tig p 11,1 y 11  Evsi p ill la 1147. I Quot Gwla p hh8 6/ Oil ill la up 6 05 6 4/ 1/ to. P 6 lid / 7 i 04 nym1111 p i 0/ 0/ Newhill 7161 no 70 Newton / �?~11 no a 01 Nicholas group null .16. No Quot i Nili 11 i a no 0/ in Liln .1.11 no in my 1 17 0  06 not Linvs / 66 cd 06 nil Avgi. I1&Quot 71 01 7/ in in Vii 1151 no Noi Nur i 15 94 15 94 01 North am Sec to Aga i 6 37 6 64 05 c11aa p 8 50 8 97 02 Gwla p 9 89 111.18 09 a Damp / 75 til 04 us gel p 9.11 i. 01 Nuveen funds Caspi 9 61 10 09 01 Ca ins 9 30 i /6 03  9 79 9 /5 02 Mun old 8 64 9 0/ 01 nyi1i 9 01 9 40 03 of ii 9 39 9 /6 01 if a 8 6.1 9 06 01 tiny 9 15 9 61 06 of heirs 13 00 1.1 54 06 oly Luln 13 16 17 16 09 olt loom 19 59 30 /9 15 Olympus funds in  9/8 111 31 09 Pinion 1 / 67 / 91 08 to Ca / 36 1 69 03 if no i 48 / 81 03 to my 1 / 51 / 84 03 us gel t 8 93 9 3?. 01 Oppenheimer cd Asenap 10 16 10 66 01 a Lucca 16 08 15 83 10 Ca 1l 9 60 10 08 03 Duel 20 89 3? 83 09 disc p 19 95 30 94 08 Seq inc 8 8/ 9 69 06 Gimp 13 01 13 60 1 01 global 29 5? 32 26 1/ Gold 11 5/ 13 64 0? i old 13 61 14 60 x 02 by top ii 64 12 2? 01 90 10 12 43 13 4/ 03 Oppen 8 68 9 49 06 pics 19 16 20 94 20 racy 12 64 13 81 10 sped 18 20 46 19 sir inc 4 89 5 13 tar gel 1/82 18 i 16 see funds p.20 01 12 06 24 22 01 01 06 09 02 08 01 10 02 10 1 03 0? 01 0/ a 0? 0/ 09 ii 0/ 11 04. 01 05 06 05 04 08 03 13 09 0/ ii 11 10 08 0/ 01 01 01 02 0/ 02 04 04 05 04 05 04 04 02 10 06 08 02 03 01 03 03