European Stars and Stripes (Newspaper) - May 20, 1990, Darmstadt, Hesse The stars and stripes Page 10 Mutual funds 11 37 11.94 941 9 by .01 9 03 10.32�? 02 29 anal n 14 b5 no .93 24 17 no 14 6fl no a 18 41 no .02 15.12 no 9.29 9.75 3 .11 9.66 931 12 86 10.72 new vqf1k map Jhb d1110 in non lations irom the Nal Ronal securities 0�te� inc ail tile paces Al Whitti these securities Mim have been sold value of bought value plus sacs charge Friday. Sell buy chg. Al Mutual Ragip p mud a Harp Insl car Mim Glt inc he Oil Tifeld try fun Abt funds ii in p glhli1 p Send p Ulilla p aha bal ails Ca p Aytek Afanas Afa Tele aim funds Chait p const p Chyirl p i girl n Mim p or inn we no p am a family Clatt p cd but p ill in p Gist p grip a sgt p am a funds Alai p Cap ill p Cap p fid i p Goth p his it p of in 7f Nat us get acorns Aluli ire bb8k bake Rev Bah son group Bond enter Goth Shadow Tauff Umb is Umb b value Bairdi p Bairda p Batna Bartlett funds Bashi fixed Bascom Beac Hill Bella Tel 11.01 15 2b 1.51 13.02 11.61 b.82 b.58 10.67 1a 5b 14 50 15 38 19.15 20 3213.88 13 88 12.47 no 9 43 9 43�? 20 14 20.14�? 30 03 no a 10 83 10 83�? 11.01 no no no no no no no no no Benham capital 10.14 10.30 13.50�? no 10 00 18.56 9 56 9.56 11 9b 12 so 1/.76 18 65 6.75 7.14 8 99 9.51 10 52 11.04 6 28 6 59 9.74 991 b of. 12.47 13.20 8.87 22 41 1931 9.86 20.96 no no no no no ,01 .03 .02 .01 .01 09 .15 .02 .03 .02 .01 .01 ,05 of 01 b.4 to la a of 01 ii.70 12.25 15.37 16.14 16 72 17.51 25.49 26.69 21.07 22.12 7 07 7.40 9 58 10.03�? 9 to 10,26�? .02 9.44 9,88�? .03 42.81 42.81 .14 10.14 no .01 .05 ,03 .07 .08 01 .02 Advance America Fig inc of inc us guv advert Adval govt p Gwla p he Bop into p 5 pm p Al Gisco i Alger i Alliance Cap Alian p maidu p Canad p conv p count p goal p Grinc p vivid p 10 16 10 67 9.66 10.14�? 9.13 9 59�? 8.21 8.2113.82 13.82 7.59 7.59 10.37 10.37�? 12.27 12.27 16.23 16.23 14 74 14.74 6 03 6.38 11 30 11.96�? 6.37 6.74 8 99 9 51 a 16.96 17.95 8 05 8 52�? 2 84 2.79 5.25 5.56 17.37 18.38�? in Alt 12.17 12.74 i ism 9.40 9.84�? Mon lip 11.27 11.93 Purlg p 8.47 8.96�? Muca 9 58 10.03�? Manv 8.92 9.34�? tji Imu 9 52 9.97�? quasi p 20.6b 21.b8 St Mia p Una Vail St mob i Una Vail sur Vyp 11.08 11.72 tech p 23.36 24.72 .18 .02 01 .01 02 .04 02 .09 .03 .09 .01 .03 .01 .02 .03 01 .02 .02 .01 .04 .03 .01 .01 .01 .17 Carfl Callon Calls cat i Gama Goldin nit i Nitzl tg1990 tgl995 tg2000 tg2005 tg2010 tg2015 tg2020 t note Berger group 100 101 Bernslein ads gosh Shadur in Lour of Emu non in big Egv p Blanor p by msgr p Boson co Cap p Gnu p Modl p Sputh p Brand Yew Bruce Bull amp Bear up car p eel nip of nip Gold p Harvid p a Pep Tefr p a sgt p Burnhm com funds Capdev mull Cal Tresl calms i Calmun p Calt St Calus Cal Crl group Ariel Arielah Cap ill p a Ltd Inco social p up cd Socey Tif it Tif la us gov whap Alpaca Alan nil Allura funds Irth inn f Amei Aad Vanl Bairn Egaily fixin Amer capital a milk Cpd p in lip p exch Frig p dam p Gusc p hair p i Vail p Mun p Pace p provid Tehyu Tuelp Vuner p a expel 9.90 9.71 12.44 9.91 10.52 11.06 9.72 10.29 10.09�? no no no no no .11 .04 .01 .03 .02 .02 .03 .01 american funds 15 57 17.02 6.37 6.69 11.95 12.68 b2.1112.42 13.0411.24 11.93 10,3114.73 6.41 19.61 a 24.96 26.48 4.45 4.80 10.74 11.23�? 10.76 11.30 16.03 17.01 12.79 13.05�? 9.82 13.88 6.11 18 68 a Bat p amp p mull p band p Capalb p Cape p tupac p Dinv p goal p Goth p i tip inc p in Lead p Cap Atco p n per p so cow to xxx p Teca p tend p Teva p wish p a go had a Henly inv so Aln Vurr _ Amer Natl funds Groh Inco trifle api Tramway analyst amsong Aqulla funds a of co of hit by of or of Asp St Avrmov axe Houghton of Nib p in com p Block p 11.05 11.7211.49 12.19 20 28 21.5212.83 13.4725.03 26.5614.20 14.9130.52 32.38 17.01 18.0513.17 13.83 .13 21.06 22.34 .15 12.7b 13.42 12.26 13.01 a 13,36 14.03�? 15.50 16.45 23.18 24.59 11.55 12.25 15.41 16.35 10.89 11.4314.06 14.7613.95 14.65�? 14.32 15.03�? 14.68 15.58�? 7.58 8.28 no 8.71 6.02 10.57 9.13 865 10.13 9.82 10 56 10 00 10.84 96.64 64.28 42.56 27.90 19.75 14 50 10 38 9.87 no no no a no Nln no no no no nine no a no a no no 03 03 .01 02 .14 .01 02 02 02 02 .02 .33 02 02 .02 07 14 19 23 17 .08 cd Olhol Compass capital Fol or in a Furlin g 7r grow la 11 if so enl 9 pm composite group by silk p Goth p info p nw50 n Tex p a sgt p Cunt cow Conn Mutual govt grow la told Copley counsellors id no .02 .01 .01 .10 .05 .03 .01 .01 .02 .03 of .04 .05 1.01 7.97 5.72 4 24 4.63 19 69 21.52 14.30 15.4610.54 10.54 7.55 8.07 13.10 no 7.23 no 9 73 10.14 9 69 10.09 10.73 11.18 9 86 10.27 8.02 6.91 12 49 12 45 12 39 12.52 12 53 8.02 8.91 no no no no no .02 .01 01 02 02 .01 .03 03 .12 .03 04 02 02 03 .09 101.63 no .02 9.54 10.18�? 6.61 10.14 26 38 11 64 10 72 13 77 18.59 6.61 10.14 no no no no 18 59 b 56 11.85 20 51 14.13 8.49 25.38 16.bb 13.46 no no no no no no no no 20.54 21.62 20.83 22.12 9.78 10.76 8 71 11.43 9.36 no no t 10 24�? no 871-nl-nl .02 .01 01 .11 01 03 02 03 02 13 d1 03 12 01 02 26.49 27.73 15.88 16 62�? 23,30 24 3914.32 14 6115.85 16 59�? 26.96 28 23 15.39 16 1118 08 18 93 10 62 10 b3 15.27 15 9614.56 15.24�? 16 16 16 16 Cap Lune group Seq god cd so income a big trend Calca 7 35 7.72 t 14 39 15.11 4 85 5.091 1 78 12.37 1353 14.2011 2d 11.79 Carneg Cappielo engr a 9.79 10.25 grow p 17.44 16 26 Trcon p 1164 12,19�? Carnegie funds .02 .05 ,03 ,02 .03 .01 .07 .02 goal p the org ten i Cardnal Cryn lev Cal she Chuhy p Chestnut Cigna funds a Rev p go sep Goth p Hyld p inca p Mun p util p value p Citibank Ira Cit 9.09 9.529 00 9.429 50 9 95-ii 02 12 048 65 9.0818.87 nl-10,91 11.45 98 17 no 13 94 14.67 9.75 10 2014 75 15 53 8.32 8 76 7 40 7 797,66 60813 18 13 77 a 16 08 16 93 Balan 1 Equit 1 income 1 Shtur t Clipper colonial funds 2.21 no 2.46 no 1.94 no 1.67 no 41 95 41.95 .03 .03 .03 15 .01 .02 .02 .02 .01 .01 .06 975 17.00 9.71 8 82 4.89 6.73 10.16 17,85 10,11 no no no .01 .04 01 .01 .01 .06 .01 Agold p carte a push p a cell p tvs Dan fund p Ovsec p Goth p vivid p income p inc Pis Intel p Max my the in Teny the Ohte a mlle p twins p Tex p us Gap us id p colonial vip a fld i fdsec1 get he Hilnic i Tymul in fed l cd Date 19 09 20 47 a 6 93 7.2843 40 44.29�? 41 38 42.226 95 7 4520.04 21.4910.55 11.3112.50 13 40 5.80 8.09 6.15 6.468 45 9 08 18.53 19457 05 7.40 10 75 a 10 74 11 58 10 41 10 70 10 i 11 22 8 11 84? 27 74 77 79. 7 06 7 35 a 9 79 10 70 9 811 10 48. 10.13 10 82 13 41 14 30. 1? 88 ii 74. 13 Titi no Capa e Gelli Fitti c i enl get Namu Cyryca in went Connop p pm bldg do funds bal equity tint q Dean Wilder Ami calf 1 caper t Cunil i dnvgr1 do Glt i Pius i vivid list my i Nytz i Nuhs i open 1 Seart p ai1 to p Migd i t to sex a sgt t util Naiad win War Tyr i Delaware group .05 .02 02 .03 03 04 01 01 01 15 01 .04 .01 .01 03 .02 05 .02 05 0? 01 of 05 02 03 02 18 11 02 .01 0? 03 01 01 d3. D1 .01 6 46 685 657 6 76 13.20 7 59 6 787 19 6 90 n 7.10 i 13.86 i 7 97 12 84 13 48�? 6.95 / 30�? 17.39 18 26 i 10 97 10 97 9 77 9 77�? 11 7b 11.78 i 8.49 b.49 981 9.8111.15 1115 g 09 10.29 11 19 17 4i 9 13 1? 67 10us 9 37 17 15 10 90 1711 1 1 37 10 11 11 55 10 31 no. No. no. No no 17 68. 11 46 17 <14. 10 37 no no no Columbia funds fixed 12.34 Groh 24.13 mum 11 48 sped 43 30 common sense goal 10 69 grow la 13 28 Grinc 13 30 Mun i 2? no no i no no 11 46 -14 51 14 54 12 88 14 83 14 83. 11 87 11 67 10 4? 10 47. 8 95 8 951? 07 17 07 71 37 23 27 8 85 8 85 a 7 43 7 86. 9 10 97 10 971163 11 63 8 5.1 0 53 i 1116 1116 7 76 7 76 10 14 10 14 11 56 11 56. N 02 >1 48 fam big 1 15 39 15 39 1 4 eau rec Siepl 01 Ai Gih t 14 38 14 36 in 03 Hyld 61 7 81 01 v i is 10 1 s to 1? 01 a sgt 1 8 0? a 9? 1 27 i m of 01 1 nil h p 1 3 56 14 ?0 a 01 03 Evergreen funds 01 1 vim 1 1 of n 0? 19 1 it t 1 of no on 01 vol h 11 a no 0? 0? Elf Lemk 1 38 no 01 01 i to f Muf ? 89 3 13 f of 6 45 8 7 b 1? Exray p 7 10 54 0? 111 Atli 1 us 03 10 03 a 01 0? spa fund 0? r.,p,i 13 14 8r f of new Lac 9 47 in 9/ 1? 0? a it my 1 ? 8? 13 so. 03 of is in 20 4 4 i 08 0? 01 f j.nl 14 81 m 03 11? Federated funds 02 acct 7 s no Vrh 56 ?0 n it 06 01 of 0 3? no 03 04 full get y 49 no 0? 08 Al fit 3 19 no 01 Gama i a i no 1? Fahoo 3 a no a is 02 Hyt is no a 01 01 fit 10 11 m ill 0.1 11mt 9 03 no e Sim i 10 12 no 01 1 sign 9 00 no 01 01 1 site 15 13 no 01 02 f St ?3 10 no a 03 0? of get 9 10 no 03 of Fici Man 14 15 14 09 06 04 Fidelity inc so 07 byte i 11 34 11 34 01 02 a mar 11 0? no 11011? 1 1 01 Delluch 1s 00 15 31 03 03 Ca of 11 14 no 01 0? Ca in 9 58 no 01 01 Chin rail i 14 i 14 55 1 4 9 10 11 60 14 17 9 68 9 30 11 60 14 17 i 9 68 02 0.1 11 01 05 03 de furl Decell p Lela of lip p Deuchl dil a go ten drives p the pm of Usi taxi u trend value Oesh nyl dentil dimensional ads 18 55 1.1 39 19 10. 19 72. 0 6?. 0 48. 8 83 no 8 10 11 10 11 78 11 04 9 3/ 10 46. 13 7 1 13 13 13 94 13 94 70 52 70 57 t 16 97 i 75 17 ii til 78 6 17 6 17 8 41 9 59 7 77 1 1 57 us Sill Japan Ukini caul find goal do Oil dodged con Balm inn Slock Dreyfus a rond Calyx Cape n Ovsec Ornaf Gnu 1 glop in log inst p in Leim a Cage Mas to no to p Nold p by tax Nyu by in p shunt so lev sir All p Stelni p St lev p slow p tax l x Tinl c us i by us in 681 32 84 21 10 18 57 101 46 103 78 23 43 17 14 10 38 43 75 11 3? 14 43 11 54 9 49 12 05 14 73 10 27 15 05 1710 1.318 15 84 1542 12 25 29 48 14 65 16 38 10 57 13 51 11 07 no. No no. No it no. No no i no no no no no -14 18 it no no no no i no it no no 16 59 no no no. No no no no a a no 27 92 78 78 t 13 54 13 11 18 72 25 08 17 33 6 8 1 17 78 1? 1/ 19 60. 75 86. No no i it no Dreyfus general gnat p Quot inca Ginny p get of p 25 78 no it 17 54 17 54 in 19 no 13 84 no Dreyfus Premier Ca it 27 .26 01 05 08 0 02 05 05 01 01 01 01 09 02 01 .01 it if Al of Gnu i Muil mile a of in of of of Pate if 111 our Kail Mealun Vance i Vsiak Goluh p Gwim Lux tins invest Muir old . Spagl to let i is spa i in ii 07 11 61 13 98 11 113 14 06 in 80 12 6711 19 14 25 14 64 17 39 14 n 11 39 13 96 14 62 a a 1 1 70 12 35 14 90 15 6012 97 13 68 6 75 no 14 70 1111 8 ii 7 ill 7 09 <1 07 1.1 17 23 83 9 41 15 57 a 11 66 8 7? t 8 04. / 44 <3 57 13 83 23 9/ it 9 88 is in let h i a if a j is investors h l no 1 gli6.il p govt i u Ltd a 111 0 a Nytz p shirt he tfx f first Trust Tofini p of in p a sgt n Flag investors Feigt p Inelli i Dull t Rah p la lev p flagship Gromi Aalf i a/11 p n pm p Gall p Kytie p Mill p Nini n Liu t t p i a 11 i Lull p Vai p 6 07 15 5,�?T 04 03 01 06 02 02 01 02 01 01 or it 08 06 03 31 09 04 01 05 01 03 01 ii 03 01 1 6 01 02 02 03 01 03 02 01 01 07 0? 02 02 o 01 06 04 10 11 1 1 01 05 03 11 03 04 02 03 02 02 02 02 03 02 03 07 0? 02 Capa i gigs Conn Chi flu in Vic disc n i ulily Mill i ill i Milel i Ifill i it Din Gli Illel Gama Gnu Psi i Olinc Grocki Hilm Hiykel Insu in kill lib Lei i my Quot i twp my if a if in or it Psi i Ibbil of ii by by by by in. 01 c Luvisi i poll Letl .ill s shall old shot go Shi of up Ceil to if Tii jul a Lillor value fill inv instil Utah mpg i ql11 in Ltd in so to Fidelity selects 13 43 14 10 i 01 05 01 01 .08 of 04 10 04 03 02 .05 01 9 80 ii 30 7 41 9 33 id 86 9 80 -11 3 1 i 7 41 9 37 no. Mealun v Marathon Cairn i Qiliu t Hilnic i h mini 1 clip la Emblem fund i if n Oil Llu ii i 9 is i cd f rep bid Enterprise group t 8 78 Evsi 1 t"1 or Lar. I 15�?Tv i Atli i by 10 3210 83 int Kii i in i a ii i 17 9 a of 9 14 111 35 q41 9 8? t 11 1 2 1 1 36 no 58 9 95 i 77 i 17 a 15 <10 7 113 i 16 35 16 68 ii 111 ii 54 17 50 11 111 14 <16 it no i no i 4 19 75 78 i 3 59 i / a 77 18 11 6 65 16 74 ii 75 10 i 9 32 17 17 211 54 11 73 17 23 91 <1 79 13 94 9 111 10 3 75 80 no i 10 14 i no. No no no no no 17 67 i 21 10 t no. No no no 14 in. No 11 33 i ill 65 60 46 i 10 06 non no no no no no no no 20 <35 30 59 i 14 30 14 49 i 37 13 59 11 11 i 35 a 90 ii 1 4 ii 61 10 47 11 55 id 76 70 17 79 or 9 15 Ltd 73 9 0.1 9 44 111 40 10 28 41 0/ 11 79 78 16 no i no no no 19 40 no no no no Al 19 16 92 11 18 10 00 9 35 111 51 1 1115 no no i no no no no no Sianii 6iagi i so let i so Lyril i shh Siche so Gina i shot l i us Lex i 5111 1 i so mi1 is i 11 Liti 16 69 i 54 12 44 8 41 11 90 i 7 1 3 i 88 12 69. 8 5b 24 17 24 56 i 14 1 1 14 30 i 12 53 i 79 i 10 13 10 34 i 10 89 111 i 7 64 18 of a 11 67 13 95. 17 76 12 51 i 3 1 i 30 71 74 7 24 77. 50 55 51 58. Ii 0/ 13 34. 20 34 26 86. I 75 12 50 13 10 13 27 i 11 55 11 79 14 30 14 67 no. No. I 97 i 13 61. 5 79. 11 5 1 5 17 4 10 a i 4 i d 17 69 5 39 10 70 4 7 7 3 87 5 1 h 76 56<190 i 63 1.168 14 01 15 39 15 7 it 10 09 10 35 n 13 i to 111 .111 43 9 76 <1 711 i it so 31 71 9 6 i 9 64 9 03 111 58 9 49 u 47 9 37 1 1 07 13 04. 14 .10 111 05. Ill 97 111 74 10 1.1 11 111 no 10 1.1 10 it. 111 76 11 04 9 83 10 8ft 9 78 i 51 9 66 10 18 01 07 07 17 01 117 01 07 01 07 07 01 00 04 i 1 7 03 07 111 01 02 01 01 07 0? 01 01 01 07 Gwo she 17 98 Leilh ind 6 1? guardian funds Lennil Paika so Nyk Hal nil p Ltd Harbor funds gig la Lull value Hartwell ads f Gin Geol h Sll. A my alg p i Jim 0 helmsman ads do 11 Gil or n h i f i or a ill i hog lev i Hume group Gusti in Ilia by Oil Nall i p her Man Hur Iurii Huntr Nglen ads 11 70 a 55 71 27 11 09 9 1.1 i 86 17 �?~14 1 46 13 36 17 17 in 14 9 .4 <1 111 13 66 it 8 1? no 77 5/ no 11 61 9 811 no no no no 10 0.1 21 14 9 80 9 4 1 13 80 14 45 0? 17 0? Oil 01 01 13 01 ii 113 07 02 01 02 01 07 01 16 01 01 1 1 03 07 01 04 07 0? 01 01 07 01 07 01 07 07 09 or 1? 07 11 01 01 01 01 07 04 03 06 flex funds i my rond p in 24 no h.hi1 my t ii p 10 4 5 no 01 a Fitria Muir in s 19 no 01 us funds. Fortress Insl Apollo Gisi 9 14 9 ?.\ 01 limit i 13 59 13 7.3 a 01 or in by m 1 10 02 1 1 12 a Rijiro to us 9 40 9 49 0 it Svi uli1 1 10 n 10 41 01 Stock 44 wit u s 41 5 46 a 06 ids group 44wfdl ? 30 ? 3 1 a 0? Mui p e Mimril 9 8 1 10 in 01 rond ii 1 Ummil 9 99 i 36 0? c.8 p founders group 6iwc p m2 no 1 Nitro p in i no. Of guv set 9 8? m 03 Gwla i 9 Hinl 01 p 7 feb no 01 set i 1 6 26 no old Ltd 10 8h no Franklin group Milf Adjmi a n callus Call i co if Celsi in 1c i Ionly f Rulx Al if Gaipl mid grow la ii h no i Isle my lax Mains moff f f by tax uti nil 0111f Pati Ophir i pm u is Gnu a pfc to guv Tahy utile us gov a of 2 49 <3 10 10 44 11 09 6 93 111 61 9 39 15 41 / 76 74 7 59 i 411 10 88 11 55 7 7? 11 05 9 71 16 05. 7 56 11 74 i 63 ii 07 9 7/ 9 66. 13 63 14 70. 24 09 26 09. Ill 43 10 86 if 1 94 ii 17 u 62 it 00 ii 35 10 59 7 07 11 64 ii 06 11 46 a a ii 87 11 03 10 56 11 02 1 1 81 11 26 11 17 11 56 10 49 10 93 9 55 9 955 07 5 28. 10 68 11 13 10 07 10 2? 11 75 i 24 9 96 111 38 a 7 53 7 84. 6 71 0 556 79 7 07 10 56 11 00 Franklin mid to a push p 70 04 20 35 1 in sgd p 0 33 8 60 Lisov p 1 1 26 11 73. Freedom funds 01 1 7 1 1 1 1 01 11 19 09 01 1 7 01 01 12 01 07 11 02 1? 03 13 07 self self no i self is i Slid i Smith i slum i slur or Szmil so Mali Supap i Sippi i sell i Sih etl i Sll. I Kos Ute i is i or i Sill la i is Lal i fill a Lymph Girver i Gimp p Hill in i ill go ii is Oil p spas in p Fidelity spartan Cathy 9 98 goal i 19 by by Al v Oaky fl13 i 68 financial group 1 1 7<j 14 99 9 63 17 09 77 08 75 14 33 51 <111/ 15 90 0 70 11 50 a i 00 11135 i 50 15 31. 9 83. 1 7 44 i 77 53. 75 65 34 19 9 45 16 76 it 9 13. I 14 9 95 19 7/ no no no no. I 7 111. 07 ii 03 01 01 03 03 45 17 11 116 04 05 05 04 07 15 10 13 08 i 03 i 01 in 01 05 09 05 11 04 1 3 Oil 02 of 111 01 01 1 7 01 03 03 1 1 01 Enrri p f Val i Gitil 1 Lily in i Gold i go ten i mall i he Ollk i f in Iilma fun Trusi a Jgr in 196 let Gidi in i Nair i Rabolli funds asset i in Var gel i p value let Elf in git Insl 9 07 11 01 1 i 47 9 78 14 7? 9 75 10 70 0 34. 11 01 to it 4?. 9 78 14 72 9 75 i 70 117? 11. 10 97 no 13 80 14 01. 13 77 13 4?14 77 14 44. 9 77 9 41. 16 67 10 6/ 1/78 9 39 1/0? a pc 17 9s govt 9 m Hisil i 54 7 09 Tiva 10 94 Gna p 9 47 is 11 is 1 ? 1 6 10 High global Aires p 1a 311 rond i 10 of e i p 11 41 n p 10 17 Ilioiu p 13 09 Lull 1 9 13 p 1s a Esit in i 1? w a Lily p 13 85 go Sif lira to 9 93 Gushi <1 6? Gilm h 10 16 67 it no. No. 9 94. No no. No no no i no 9 4/ 1? 77. No. No. 1511 i 11 73 ii 98 1 1 61 13 / 4. 9 59 15 9/ 1? 78. 14 33. 9 93 9 87 10 10 01 02 04 07 03 0? 01 14 04 01 01 01 01 01 0? 01 01 07 02 01 0? 01 03 02 07 0? 01 01 03 01 01 03 01 05 1 1 04 1 1 01 03 02 05 05 07 01 03 01 04 01 111 06 u4 01 03 01 113 02 02 0/ 04 03 05 19 04 01 12 00 05 01 0? Lix v p 1 quiz p i ill p i Din p lid p Gwla p had p in p Lull p a Grill i mull p Minn p mull p by p no p Louii p Mirml p Ping i p so Rrok p u h<1 p so Ai i strip i so rom i sds1 1 Ulilla p lie k group Lih i Lull x ii Iduix 3 Lullin 111 66 11 114 9 47 ims a 9 i 117 1 75 i 70 i 74 i 6/ 19 71 16 65 13 00 13 56 13 0/ i 60 9 n ii 19 19 66 10 1 1 15 /5 5 3/ 4 411 4 86 0 73 9 7? 3 50 4 15 5 76 7.1 53 4 44 4 97 9 79 9 id 4 93 4 91 1 1 66 64 <1 47 i m5 17 31. I1 s Ino 9 t i 09 ii 13 7 21 no in. 14 10 1.1 0/ a 1? till. 9 77 ii 19. 19 66 i 10 15 75. 5 65 4 6.1 5 11 9 19 a i 73 3 77 5 Al 5 55 74 ii. 4 1,7 5 10 i 31 i 10 41 i 5 19 5 1/ 03 gov so i 9 Ai 1001 go St 1 13 14 13 41 Hyld 1 i is 30 0? in sgd 1 it 4/ 0 84 Orr a t 18 09 1 a ?9 to for i 9 94 i 14 04 mril t Kidder group 9 54 9 2.1 gel 1 14 ?4 14 63 01 up 1 of not la 06 mkt lil 13 99 14 s / 04 h is 49 18 14 la by sir 14 96 is i up Glt 1 19 6/ of of my Liol p 10 in is Kellne n is so no 113 landmark funds 1 1 111 86 10 06 111 Gilm 10 08 111 08 Nyu i 9 to y 80 us in 8 91 Al 91 01 i my 1 n l / /0 l ? 0? Lego Mason gum i 9 98 9 98 04 i Vii p y 9? y no 0 i a plus i 14?/ 14 ii Tel Ltd n 10 04 ill 04 Villi i ?9 09 ?9 no ill i to Dpi ?4 is no 1 1 65 17 76 4 /4 4 99 10 40 4 00 6 66 5 96 8 76 10 95. 5 13 7 01 a to 7 / ii 69 19 19 211 70 i 3 88 4 10 13 70 i 15 5 44 i 00 5 lit 4 7/ 16 26 16 91 14 0/ 0 7/ 10 i 9 09 i 67 5 1/ 16 11 7 16 i 76 10 65 0 74 9 83 ill 10 0 it i 7/ <1 70 10 99 9 till 15 99 5 71 13 56 15 66 0 5? 71 15 i 9 of 1 01 8 34 14 7 3yil.nn so go is pig Simu a sign in i up u f irix to Chili mis it i Hiykel like nil Iru pm t piss pm ii h u f.�2 i it 11 8/ i a / it o j 1-1 /9 s a it d to n 4 we 9 in 14 i 14 \7 no a no no a no a no no no no i no no a no it no 4 no t it i 08 a 10 04 of 0? o v m of a in 01 Galaxy funds Mooiki quilt Gen else inv Lii div 01 t i rial e Lori or la lieu Sas Salg Transi c Gillel group i his let 1 Ellul 1 Gradison funds Gnu it m 11 08 11 bal a a 11 us 1? 47 l?4h 10 / no 31 4�?~j 10<1? / 0 10 8/ 11 to ? no no no nov 4s 0? 03 14 to 14 4 3.1 ? i .33 a a 7 1 m twi is ii Uvlin p of Fri p a mpg 10 0? no 1?m 1? 90 14 13 no in 12 no 4 01 0? 03 03 0? of Independence Cap Opert. The 0 1 p to ii Insl portfolio divan 1 ionic 1 civil \ i infer i shr or t Inver p inv ser Opl ild cd Spur Hilnic us x inv to Bost. Flop p Hilnic p p inv Rte is Cpl p Ivy funds Gwla inst e up Ruth up Lin o jew i an i Janus fund f i Nihil twi m atm Lului Jap and John Hencock am am Bond p Guiliei grow la p h i in p Fiol p Pellis n april p Lite p a sgt p it Del p i Kemper funds Ellul s a i mini p a Llla Glt inc aui p grow he old to com f loll i mum 0 Nytz Helm Summ tech Lul 111 us go Keystone Guin i Kusiw i cus04t Cusk 1 Gusk i Cussi t cuss3 \ cuss4 i Lull i kpm1 Tuter i tj4 1.1 70 8 of s 44 1 00 i of 4 n f 1/ 4ti is 4 ii 8�?~ ii 10 30 m u 5 1/ is 01 / 00 7 i 10 fib 4 i h 1 1 it a u 7? 8 88 43 1 1 38 11 18 it 10 1 8 18 711 8 i�?~4 1.1 s i nine 4 no 18 a �1 m i 04 8 34 m so ii 01 o1 or in of 0/ of 0-1 08 Oioi 03 01 i .1 1.1 11 01 0? 01 n a in 01 01 11 03 01 08 v ii 01 01 ii 01 01 is so v 40 1? 01 in 80 14 a i / is is to / 3? 8 of 8 88 id s i ii s4 i 81 1 1 7b 8 As h of is 0 / s 7 88 10 1 8 8 7? 1 83 u1 34 0 s3 9 03 o n 4 is 11 03 b 8 64 1s a is 01 4 a boo 7 ii 11 31 1a of 18 30 f 18111 80 f 0 4 i ii 63 8 00 t \ 13 8 04 it no. Islington Gap cd id Gusly i with ill m lil by 1 tips had i Hadl lube Ray family am l Nln i the Rili in 1. Or us lit i i1 i Nih Liy Ilner lord Abbed elt1 1t v id i by i u Lul i it ill n p us it .lr ii a p 1 by Tux lutheran Etro Mohi i uni Tim mum mf5 Mil i mud in talk . Lip Rel St 11 i t Nuil Gugu p i p Lii Lloid f Mem Tiivel p ii ilit1 Hill Tina p Mma p Mai p me n Mac p Muin p Suva p mov p Manhy mrs i Leanne Caing lilt la i Jitu a ii if t 1 i Hilm i Allm t Murii t i 1 m1111 a t Mim funds of let sen . Sell or slap miml1c funds am a Hal Mupi Quot ms.8 cd p Mick Flurie Gap Ami d t Mlot Gvist Gtna 1h or i m 1? 13 s 6 1 111 let a is of 10 03 i Quot 11 is y is 14 is or b u. A h ii3 -1s s a 0 8/ of 10 ?1 10 i 8 i >1 u1 i8 a 8 us ? a 10 la it 1 1 111 to of o 4? in is / so a i 8 8 Vinyl it no is of no v ?1 4 p in 0 38 13 31 a 3 i l 0 a a u1 34 h -1 v 14 no. No 11 a 4 08. 8 of. 1 4 11 1 a 11 s i y m ? 0? 40 10 81 ii 0 80 ii he is. 18 v ii i 8 St. 13 8? 83 of i 111 a 8 83 13 / 4 18 0l 114 0 p-1 / 14 11 80 i 81 0 00 4 m 6 of 1u it 5 16 so 10 11 or ii a 0 8 1 1 m 141 0 i 0? 10 a 0.1 8 8? s he 7 i 0 03 8 a 0 4s 0 08 Flok 10 61 0 t0 11 i 1 i my 1 i of 0 0? a it i 0 k 0 Hal 1 30 to 81 u not w k 43 i 3i> m a. 8 a i 80 y b .01 i 0/ a <1 08 10 i in i 4 a / 9 b 81 9 is is a if 01 4 of a Fly 71> f i 01 m ii ii ii ii 0? 01 1 1 1/ ii 0? 04 01 i 01 31 1? ii mainstay f us Damp 1 i cum l k 0i1 t. A loll t um.u.1 1 Gull i 0? Nina 7 67 .0 is h 03 mid id 9 1.9 9 7 b of Mima 9 Al 9 4 a 07 03 nth a 1 s in 18 of 00 0? Nyma ios 1 1 ?0 111 i a 1 in Oshi to o 03 Puma 1 ? m 1 i 40 a 00 i a m a i n 01 114 Hal Cha 13 a 14 11 0�?T 03 1ugia 9 a 4 68. Sta 9 / i h .01 a 01 Silvia 11 so 01 Silva 1? 1 ? Mil nor 1 Hgt 34 a 14 08 01 \ a t 11 is mis in h i e t1 l 1 ?3 ? 1 in 00 i. Ichih . Of. 1 it 0? pm tar i 10 9? 10 9? 0 l of m 11 la it i 1 8�?~, 14 01 nun is of 1 is it 1 i of 03 g aim 1 10 41 he 91 i to 01 g 9 ?0 9 ?0 in Chi t t m t 1 \ 1 03 mull 1 Ion in 0 a y�?T7 i mnl.o 1 8? 0? 0 1 14 Mulh 1 9 a 9 ? 8 01 0? m 8.8 14 9s 1-1 Oshi no my t ios 10 s 01 ill Mil la 1 / 0s 1 0s 0 Elfull i 1? 41 1? 44 0.0 08 he Llor 1 11 63 1 1 03 11 07 Elii i0 1 13 1 nil Oeh 11hi 1 9 4 a 9 4 / 03 o film 1 9 7.�?~ 9 01 is 11 01 9 8? o u Al is 01 spv41 1 1 1 49 1 1 49 a 0 1 01 sikh i 1? 0? 1? of 01 0? Meir Imin adv 0? Aspall 1 10 19 m a 03 01 Hull 10 i m 01 1 9 a m a 0 1 in govt 9 91 no 07 111 Mullite Seal St Cap ,1�?T. 1 1 10 1 1 99. 0.1 of i mov 0 1141 1 1 9s. I i a Quot it p 9 a 10 14 of 1 to my p 1 1 .9 1 ? 0. 01 of ivs p 8 80 8 Llo 03 Kiln p 1 110 in in 01 11 1 1 a 5 ik1. No 0 i 1 of 04 111 01 0? 0? 0? 0 0 i 03 0? a i -1 on 40 a \ i o 07 14 43 a 01 in on a i 40 so v m own n 4.1 4 0/i us i 5 4? 1 i 0? 1 i 11 1 n Ai ids i 1 40 ii ?1 0 a i n a. I , b 8? s 81, i o a 0 4s 1 i k of 61 it i so0 81 Minoa i 7 til. P a a midair Ltd Fri no of to s m i a malt 1 8 i. 1 Mah it a it 1 i \ mid Rvl Al lil i m 7 l 1 a a a. 8 e i. 1 l 9 7 i t 0 i Elli p 8 Quot i a a 0 1 in lib n 9 8?a a. 07 to ill 10 a 1 0 1 Mill o la is a is 9?. 07 Moc Sikir funds ill ii 1 of 77 1 it Loti i 19 1? i it mum m i1 1 Ihle p a ,14 .1 t 1 Muki i l l so a. s mkt Ali h 1 a Mutual of Omaha in. Ii11 Al a l f 10 0 Wutti let he nil Tunnel Faiuu Lui la \ i a 10 44 no m ?3 ?8 1 1 18 f a i. Of h7 f ii in 11 01 01 01 01 01 11 a in i / no 0 i 01 01 0? . Ill 11 13 ? ? . 0 is j. I per to p 9 4 a i lit ii i etim i is Sim k of 1 sir All p 11 la 1 84 t i 9 i 111 4 Sulliv 0 71 i 9, Lluhi to a Nalio Nwider i 9 of 3 my 1 Quot in ulily fun 9 1 t if i 0 m 9 10 Neuberger rim no grm Quot. S a a a a .1 39 m m i in it 9 Al i no m to h9 no 9 Sini i it m ii9l. 1 lil m m Norwall 1 8 10 nil 91 to to i no Newton land eds p 9 if la 9t i Quot let 9? Mil Guilius p m 1 17 to p 1 1 09 1181 it wifi p ii of 9 s let la 9 i 8 s3 8 99 us t p / 10 4 \ nym Uii p 1 if 1 00 or Willil 77 8. E4 new la 1 of no or love l 1 6 is k 114 \ if ill 1 9 s3 n 4 1 9 1 1 s3 41 0? i 1 1 7s 11 so 0? p 17 3 1 \ ? Fly 07 vim a 1 98 10 43 11 Nieli Alai group no i nit. 8 no Man it us of ii my i a a i Nio Nuh f l Ai ?0 10 i 14 v s m ? i a l u is i 4t. 1 i 1. It m h v 1 11? my i Mil Senri 0 1 in Mhz i n. I i 1 i a a 1 Ltd 07 >8,. N a 7 a a Jih in 1 Mil a a i no 0? nit o 4-j a i a 1 1 1,1 1 j Quot. A i us 06 no no Fri of i 0 i 0? 44 a 24 9? ?4 a b by Jwj g a 18 so Towt by b 7b a s Yyi g is 18 so a 10 bal 7 b6 key Tlona Merlc Ilu 10 94 1 1 18 a amp smut eds p p ilk if p Al Mil p a sgt o p i Kiel p met la a Eirtle Lynch Gama a Ciphia Ikja Mph a div a Hli e i Ida e dec p j i 1a Gaia Ilva in soul p Inda Suva my i 7 i 0 0? ill of 0 a i 14 Vio Mil i h 10 smis ?4 i to 88 10 0? ill ii 8 Kofl 1 i m i \ s / u Fly 0 10 is 90 10 10 y ?4 11 6.1 i off 1 \ 8t a 1 1 0> 10 10 u s in Al i ? no a 88 /8 a 88 m a h i is i ii 38 110 0 f u f4 a 1? of i in y a v . Ii a o a y ?1 i 44 u Sll in is 0 i ii i co <11 of 01 of 01 0. 13 03 of 0? 1 1 Holh am see to at a i1 i in i Naa i Al 00 a a ? to p 1 s 1 my a ii Milaa p m9.9 1 01 p it i �?~1 94 Nuveen e Midi a sin 9. 1 i 19 1 a in. I a 9 9 1 it 01 in 9 is 1 9? a in will ill 8 a a i 1 1 in is k e 9 v. 9 elite 9 9 9 m j u a 0. 4 9 0 in no 9 1 1 9 811 0l"v�\ 14 h 14 9 1. 1 7 he ii 17 m 17 11 met 41 no i8>m 70 a a Olympus funds 1 in Jav 1 a 1 1 1 00 Inman t / 1.4 is i 11 Ca / 48 / 79 in Teny it i of 01 i by r / so 91 ils Livi 1 Al 99 Al 19 07 cd am3a p id 4s . P 1> /4 ill 01 see funds on p. 20
