European Stars and Stripes (Newspaper) - July 29, 1990, Darmstadt, Hesse Sunday. July 29, 1990 the stars and stripes Page 15 new York apr the following mutations from the National association of securities sea Teri inc. Re the prices at which these Seu of its Couill have been sold rat asset value or bought value Prus sales charge Friday sell buy chg. My Mutual. Ragip Inco p mu0d p mrp Whytt car grim Goth inc he by to fed to fish ast Fth Kli pm rep Goth lip. Socin p. Utilla p aha Bat ads Ca p Aytek Afa Nav a of a Tele aim fund. Chari p cons p a veld p Hyld p. A Limm p Sumit Weingu. A m a family Clatt p Gib i p go bin p Gist p us Gap amen fund Altai p Capel p Canapp i def p grow the Hyld p Tymn tonal a sgt acorns future 1148 12.059.55 to.02 4. 996 10.45 28.88 15.10 24.80 1490 16.68 15.19 9.24 no no Nln no no no .05 .02 .02 .21 .03 .04 .03 .03 Bond enter Gwla Shadow taxer Umb St Umb b value said blk a Alrica p Barona r Bart Letl fund Baa i flex do Bascom beae Hill Bella Tel. Ban him i Petal t s3 1328 11.01 Are 13.67 1058 1834 15.17 18.74 14.27. No no no no no no no nt-16.10 .13 19.88 .18 14.27 .04 .06 .05 .01 .04 .01 .06 12.39 9.55 no no 20,37 20.37 29.97 10.64 no Nln 10 .06 .02 .01 22 .04 growth 10.95 11.47�?so enl 10.08 1055 Cem Pethe Gnip by step go the inf d p a sop map. Us Gap pm my Tut govt growth Tot ret Copley 10.31 10,74 10 73 11.18 8 23 8.57 2257 23637.15 745 9.95 10.36 .01 Cathl 15.36 15 38�? r tji i 10- <012 equate to Liebel Mutual funds seem then cd 10 49 10 98 13.16 14.0413.54-nl 12.69 1378. 9.70 .10 9 53 1001�? .05 9.75 10.24�? .03 12,18 12.79 10.59 Nln 1819 18.759.68 9.68�? 11.85 12.44�? .01 .03 .09 .04 .06 16 61 17.44 .10 7.11 3.85 10.70 6.52 981. 8.30 13.00 8.96 23.45 19.74 9.93 8.51 7.52 .03 9.37�? .15 11.23 .06 6.859.98 .0106 13.78 .14 no .03 no .09 no .06 no .01 no .02 11.67 12.22 .08 15.48 16.23 .18 17.22 18.03 .21 25.73 28.84�? .30 21.10 22.15�? .30 7.21 7.55 .01 9.70 10.16 .01 9.93 10.40 9.59 10.04 43.74 43.74�? ________10.21 no Advance America Seq inc 10.27 10.78 of hip 9.80 10.29 us Gap 921 9,67 Adval Advant a Ftp go the by Bop i cop a pulp agr sep t Alger i. Alliance Cap Alian p Balan p Canad p Convy count p. Govt Grinc p Hyld p .02 .02 .20 .03 .03 .02 .01 8.37 8.37 .01 14.01 14.01�? .08 7.92 7.9210.38 10.38�? .01 12.92 12.92�? .06 16-27 18.27�? .09 15.12 15.12 .17 Carfl Cit ten catch cat i Gama Goldin nitf1 Nitzl tg1990 tg1995 tg2000 tg2005 tg2010 tg2015 tg2020 Tole Beeper group 101 foam Tytla Fri gosh by tour int Dur of Emu Namu a Lanpop bins Gap Seaton be Canapp int Gap Modl p Sputh p by Dow Bruce bub 4 Bear up 10.78 9.31. 8 81 10.25 10.01 10.58 10.13 11.05 98.09 66.68 44.27 29.15 20.71 15.38 10.95 10.03 8.22 7.18 12.58 12.53 12.57 12.62 12.63 8.48 no no no no no no no no no no no no no no ,14 no .13 no .03 .03 .03 of .02 .01 .03 .05 .41 .31 .22 12 822 7.18 no no no no no 6.48 10.10 10.10�? .03 .09 .03 .01 .04 .03 .01 26.29 11.82 10.87 14.05 no no no Nln .18 18,49 1649�? 21 105.65 no .39 .14 .03 .02 .05 .03 .01 .04 .02 inti p Scalt p a Insu Monon p motto p Muca Muny it leu quasi p St Mia p St lbt sur Vyp tech p Alpaca Alturi funds Greih inc of Amar Aad Vint Balan equity fixin Amar capital a milk Cpd p a Emgron entry p Seq inc p each. Of dog p Gusc p Grinc p hair a Hyld p Mun p Pace Tehve p Tael a ape 5.97 6.32�? 11.36 12,02�? 6.67 7.06 a 83 9.3416.9117.89�? ,09 8.15 8.62 .02 2.66 2.815.37 5.68 18.45 19.52 12.31 12.89 9.51 9.96 11.35 12.01 8.63 9.13 9.72 10.18 9.03 9.46 9,66 10.12 20.51 21.70�? 9.93 10.24 993 9 93 1082 11.45�? .03 22.87 24.20�? .15 9.96 10.35.05 .02 .01 .07 .03 .01 .01 .02 .06 .02 .02 Carp Seq inc p Finci p Gold p Hyld p a Pep Tefr p us Gap Burnhm a com fund Capdev Mutl. Cal test Calmor i Calmun p Cal Trot Calus. Canh trl group Ariel Ariela capital p a Ltd Inco social p so cd Socey to flt to Flag us gov Wshaw p 8.60 12.08 20.18 14.00 6.68 25.19 17.13 13.75 Nln .13 Nln ,04 no .20 no .05 no Nln .42 no .03. No .04 20.31 21.38�? .04 20,54 Nln .27 Capa eth fix inc in Tequ int get Namu. Cyryca Cowen co Nopp a bldg Del fund Bil equity Eure a Amill t in left Capert Conett Devert Divitt eurol a Tuit Hyld int met by tit nil fill Opont. Surop and top in get Strati to sex a sgt t Utill. Villa it Waln a dwt 11.36 13.51 954 13.50 10.23 9.83 no no no no no no 17.22 17.75�? 10.47 11.00�? 12.30 12 9310 62 1 0 62 id 4 11 33 10.97 no no no 15.11 15.1112.07 12 07 10.75 10 75 .10 26 ,01 .03 .03 .09 03 .01 06 09 .04 02 .01 .08 .01 09 .01 03 .07 .01 .11 .03 Agith t mid t Tot rtt a sgt Estril Eure p Evergreen fund 13 50 13,507.79 7.79 15.15 1515�? 8 93 893 29 96 no 14 23 14 90 Evem to Tran Valum it Dak exec mid Eachys Fol Goth t spa Fendt cart new inc. Part Peren Fairst 1196 17 43 11.99 17.77 292 7,41 no no a Nln Nln 3 067.76 11.00 11.00 13.18 14.109 64 10 09 1307 1398�? 20.74 22,16 and Nam fund 14 22 no .18 .03 .10 .02 .40 ,06 06 07 .07 .02 by .01.07 .04 .01 .05 07 Fisteag r fit Leve Teci by cup p a global p govt High p i Kop no top by top up cd tata p Totti p final treat finc p Tel no p a sgt p 12 57 12 57 Flap mgt p Irett p Oulu p Tellup Tresp creep 8.68 8.88�? 1235 12.35�? 22.88 22.8810.55 10.55 9.02 9.02 7,32 7.75�? 9.61 9.81 11.18 11.18 a a 11.72 11.72 .04 8.59 8.59 .02 11.36 11.38 .03 7.67 7.87 ,01 10.06 10.06�? .01 11.66 11.88 .18 11.19 11.66 .02 9.37 9.37 .01 11.31 11.31 13.64 1 3.8410.00 1000 .01 .09 .07 22.83 nl-9.99 10.48 10.74 6.73 1182 9.59 nl-8.73 no no .06 .06 .04 .01 .01 .03 Dai Awn Burnup in ctr Quot act lip Deli of Lapp de Loti dec help Gutin p invite Tofpi of ust Tofu trend value Deit nyl Dei ill 15.79 15.79 03 18.21 17.72 .06 12.47 13.09 .01 17.92 19.22�? .06 16.92 1 9.66�? .24 6.32 8 78�? .01 6.64�? ,01 8.99 .02 no .01 6.22 6.32 8.56 9.89 7.63 10.69 1172 11.36 11.95 6.93 9.7613.06 13.7113.84 13.64 .01 .01 .01 .08 .07 12 dorm Elaml fat 20.43 2043�? j7 Cit com group 28.73 27.99 .02 15,94 18.89�? .10 22.23 23.28�? .21 14.48 14.78 .04 18.00 1 6.75 .06 27.21 28.49 .01 1557 18.30 .05 17.70 18.53�? .12 10.61 10.83 .01 15.53 16,28 .06 14 86 15 35 15.04 15.75 Ussel Japan a Keg 6.84 34.72 a 24.11 19.75 101.92 102.39 23.09 .03 .21 36.97 10.54 42.30 12.73 10.02 10.61 11.00 9.79 no no no Nln no .05 .02 .04 .01 a gtd of Dow income Medha a big trend Calca 7.18 7.52 .01 14.28 14.99�? ,13 4.88 5.12 .01 16.36 17.20�? ,12 11.72 12,30 ,15 13.77 14.48�? .12 11.09 11.67 13.57 14.57 a mgr 10.36 10.85�? grow p train p Carnegie fund 18.10 18.9511.43 11.97 .09 .02 american fund 15.68 17,14�? 8.49 8.81 16 33 17,33�? .22 11.68 12.39�? .11 4.37 4.6485.56 a 12.66 13.29 10.05 10.55 10 97 11.64�? 13 91 14 78�? 6.28 6.59�? .01 t8.94 19.88 .03 12.58 1 3.3510 80 11,34 10.87 11.41 12 30 12 55 .01 .29 .02 .04 .07 .03 .09 .01 .01 govt p Teong Tiehl Cardnal Cryn lev Cal Shi cd phys Cheim Cigna fund .03 .14 27 .03 .03 9.23 9.86 9.16 9.59 9.8 10.08 1087 11.88�? 6.79 9 23 18,73 Nln 11.02 11.57100.57 Nln .86 .03 .06 .02 .07 .02 a bal p amp p Amu ii p Bond p Capalb p Cape p tupac a Falm inv p govt p wih p hit p Inco p in lbs p Cap Neco p n per p sin cow Tarap Teca p tend p Teva p wish p a a Loffl a hang a Insl Alna in it Amu hip Funda us to api to a in ,1 Aquini fund Ai of co of 10 95 11.62�? 11.25 11.94�? 1967 20.871297 1362 24.88 28.38�? 14 30 15.01 32 37 34 34 16 41 17 4113.38 14.05 20 50 21.75�? 13.15 1381 12.07 12 81�? 13.52 14.19 1533 1627�? 22.16 23.511188 12 80�? 15 62 16 5711.08 11.61 14 32 15 03 14.11 14 81 15.19 15 068.27 1447 14.19 7.57 .98 7 98 560 no 8.72 589 4 35 4.75�? 19 74 21 5714 37 15.54 10 44 7 62 12 98 7 26 a of an Ait Hough on p a a a a Al Quot c a re a f. C.,. Oil u a a Uzup 9 83 9 78 10 85 9 99 _ 9 87 10 26 17 52 18 39 no a is Nln Nln 1024 10 19 11 30 1041 .02 .10 .08 .03 .03 .05 .06 .14 .03 .20 �?T.03 .03 .08 .15 .02 .03 .01 .03 a .03 .01 .06 .04 01 of .01 .04 .08 01 .03 .05 07 .06 01 m no 00 02 a nip 1395 14 68 a .15 Gusc p 9.83 10.35 .02 or the 1473 is 51�? a .13 his lip 6.56 901 ,01 i cop 753 7 93 .03 Mun p 7.77 8.18 .02 Ulp 12.65 13 53 .03 value p Cut Zbenk Ira 16.37 17.23 .08 Cut Balan f 2.25 no Equit 1 2.51 no income f 1.98 no Shtur f 1 69 no Clipper 41.13 41.13-Cmmltl Fuad .32 Agold p 19.03 20.41 .01 Colte 7.00 7.35 .01. Pc Jap 42.49 43.36 .16 Cusil p 41.13 41.97 .20 tvs Dan 7.00 7.51 .01 fund p 20 00 21 45 .04 Ovsec p 10.71 11 49 .05 Goth p 12.26 1315 .06 Hyld p 594 6.24 .01 income 621 6 52 .01 in Coli 6 76 939 Intel p 18.87 1981 mat 7.14 7 50 .01 mite 6.56 689 .01 in the 69 7.25 Nyte 5 68 7 01 .01 Ohte 687 7.21 .01 a mlle p 13.09 13 74 .06 to tvs p 767 8 05 .01 tax p 12.96 1361 01 us Gap 701 7 38 01 us id p 17 18 18.04 .12 menial vip a Flatt 11.14 11.14. Fdsec1 9 63 9 88 02 Goth t 11 b9 11 89 03 Hilnic t 880 8 to. Rymut 9 93 993 by in Ltd i 11 38 11.36 01 Columbia fund fixed 12 59 no .04 Gnu a 24 33 no .12 Muni 11 69 no 03 specs 42.99 no a 54 common Santa govt 1086 11.65 .03 Greih 13 34 14 so .11 Grinc to 30 14 54�? .08 Mun 12 45 13 07 02 Cal Hbl 2 06 2 23. Compani capital Seq inc 10 20 10 68 03 com find govt Ogot Dodye act bal an Inco Stock duty hot a Bond Calyx Capp Ovsec Dreyfu Gimp Thop Index Inato p inter Levoe Mai to no top new lip by tax Nyte by lip people Skint so lev Strag p Stenc p St lev p strip tax sex the do a sgd us Gin or Tyft general Gnapp 25.19 inca 12.74 Gnyp 1853 Gnep 14.07 drifts fitter cajun a Tun Al Mun Gnap Momu no .03 Nln .14 no .25 no .07 no .04 no .09 no .06 Nln .11 no .03 no .29 no no .04 .01 .06 no .02, no .02 no .03 no .10 no .10 no no 18.07 1683 13.54 14.18 9.70 12.11 1450 10.36 14.94 17.60 13.51 15 58 12.44 29.72 14.84 1684 10.73 12 48 12,57 11.15 no no no no no no no no no 29,17 30 0712 78 13 36 1907 19.9725.68 26.47 12.45 no 698 13.03 12.34 no no no nl-12.74 no no mime Mamu in Muny much Mun a Mun 1 Mund due Skytt earn Vic Vesik a Tob p growth in Bot inv Aat Munsod naut la spell Totti p Vispi into v Man Ora Cairn t Seq inc t Milne t i Mun i 12.28 12 88 11.21 11.74 13.80 14.45 14 21 14 88 12.00 12.57 14 23 14 90 11.03 11.55 14.16 14 83 1309 13 71 11.90 12 48 15.13 1584 13.18 13 60 681 no 14.73 15 46�? 11 29 11 85 843 8658.27 7 59 9 68 14 22�? 24 589 35 14.05 7.88 723 922 1354 23 41 881 1338 .02 .01 .04 .02 .02 .26 .02 .03 .02 .08 .01 .01 17 .03 .15 .02 .02 .08 .05 .03 .18 .02 .03 .02 .02 .02 .02 .03 .03 .01 .02 .03 .02 .02 02 .02 .01 .05 .04 .06 .01 .01 .02 .12 .18 .02 each Jbf fit fort Gama fro Hyt fit fit of sit Feigt is of St of get Fenior fide la Aguf r a mgr Saline Bluch cat Cain Canad r Cap apr cogs. Count Contra a in Vic Olneq a Seq inc eel do Europe each Fidel flexb1 Fredm Glober Gama govt so Grolnic Greco Hilnic Hyld in Imu ints Interr Ltd in lower Maglyn. Milf a of a nth it Csc Mund Ohof Nhy. By by by int oct Vorse pc Bur Purhen. Re Lei Shabd she Tiv. She of up cart trend it Illic value fid Inch but Starr Erpg Espi in Ltd ipg Teltz Ouano Fidelity select Siar r a Sinagl r St bar Sibrir sl3rk i Solcher Simp r Slefr Siedlec r is Elk r Sierr Lens r is error Slons i Sindr is huh r Sindr so Leirer Simor so meter sip apr is ppr Quot a a r r 55.15 908 9.65 9.13 11.05 21.03 8 26 10.25 992 10.15 999 1494 22 69 8.30 no no no no no no no no no no no no. Nln .14 no .04 31 03 .02 .01 .03 13 .01 .02 .01 .04 15.15 15,95 j13 02 ,01 11.48 11.48 11.23 no 11.08 no. 15.35 15.88 .15 11.27 no. 9 69 no. 14.97 15.28 .04 15.98 18.31 .01 122.87 ,-.06 10.89 no .01 17.94 18.49�? 08 Nln .02 14.28 14.72 .10 24.87 25.38�? ,06 13.51 Nln .09 19.37 19.77 .07 82.66 a .65 17.95 no .09 8.77 no .02 15.87 no .08 no no no Quot top Aztec a push p a step Fate Gate Kyte mite a step comte n Pate p to step Varep Flea few born to Grutti p Aluir up Ferter Munnt Gisi f Hisai t by m t to push utile 44 Wien 44wdi formed. Forums 12 89 5 89 11 04 494 3.98 11 75 13 76 11 73 9 97 11.25 13.89 15.84 10 29 12 80 14 39 10 77 9 85 .9.99 1385 ,11 6 33 02 1186 04 5 31 01 4 25 01 12 62 14.78 12.11 10.71 12 08 Ell for p a Van p of Gap a mpg a wih get hand 1723 1279 1395 1295 1221 824 no 03 13 05 05 no .07 it 06 12 85 12 624 .06 .02 �?�01. Of Emden Boreup 9 91 971 31.16 9.75 968 9 81 1001 1073 958 10.59 9.49 10 23 9.82 1824 10.44 5.24 930 13.31 10.14 966 1011 551 228 9.95 9.97 11,73 10.34 9.43 .06 .01 .01 17.06 17.41�? .07 20.73 21.37 .23 6,98 no ,01 12.41 no 11.05 no 9 93 no 14.92 15.07 9.27 no. 10,79 no. 59.40 81.24 .41 10.98 no .01 11.15 no no no no no no no no. 20.53 21.18�? ,12 31.29 32.28 .11 15.14 15.45 .01 13 05 13 32 ,04 9.17 no .01 929 no 9.92 no 9 48 no 18.68 19.59 43.11 nl-11.38 no. No .12 10.49 10.18 8.15 10.77 10.58 11.78 10.91 .01 .01 .03 .04 .01 .01 .01 .01 .01 .02 .01 .01 02 01 �?T.29 27.47 6.00 17.30 11.00 10.15 943 10.62 10.54 no no .16 no no no no no .03 .03 .01 by tech disc a fat up a Sec Garth p i cop spec edgr f nettle Brae age and it Alt a of a Colllns calf conf cd tsp Ditc equity Fedex Al of Gioppi Gold a growth by of income Init Matt my tax mini to of no of by Tunc of Shrol Ort Pluf option or of is gov spec Targov Tahy Utill us gov a of 788 11 65 18.95 9.79 9.16 7.63 650 11.38 14 54 02 16 38 .02 10.77 02 13 40 .12 1507 .06 11.28�? ,09 10 31�? .03 10.46 .06 10 34 .03 1014 .02 no .02 10.18 .02 10.10 .02 10.24 .02 10 45 .02 11.20 .02 10 00 .02 11.05 .02 991 .02 10 66 .02 10.25 .02 no. No .04 no .01 9.39 .03 13.44 .08 10.249 76 03 10 21 .01 5.57�? .04 2 28�? ,01 10.34 .03 10.36�? .05 no .07 no .06 no .14 no .04 no .06 no .02 no .03 no .01 Bond Pirka Stock a tinier Hucom Harker feed growth Kaffl a Bond Hartlep fat eth Garth hrs tag p Hen Regp hear top immune a fat 11.58 20 88 20 12 11 00 932 12.90 18 74 1290 1289 1025 1746 19.99 911 919 1436 no 2165-nl-ii 529 78 02 09 .10 03 .09 it Seq Grey. Inco Mcey Herit Gep Hrog Lnch i Marc Nawf of War Ovsec it Grolnic Kyd 10.26 12.04 9.56 10.90 11,59 904 1039 934 12.12 7.81 a tits p univ it f nettle mid to 2.59 9.99 10.80 10.60 11.25 7.00 10.79 9.49 15.72 7.13 11.40 10.77 9.61 13.56 24 31 10.56 2.01 11.33 10.76 11.17 11.50 10.74 10.76 11.01 10.89 11.30 1068 9.67 4.86 1085 10.17 11.27 10.10 780 7.97 691 10 70 2 70 ,01 10.4111.25 ,01 11.04 ,02 11.72 .01 72911.24 .02 9.89�? .04 16.36 .15 7.43�? .03 11.68 .02 11.22 .01 10.01 03 14.13�? .07 25.32 .15 11.00 .01 2.0911.80 02 11.21 .02 11.84 .02 11.96 .01 11.19 .01 11.21 ,01 11.47 .03 11.34 .01 11.77 .01 11.13 .01 10.07 .01 5.06�? .03 11.30 .01 10.32 .01 11 74�? .03 10.52 6.13 it Hor Man Hummer. Gobi hard a a Rinc. Waif wbk Apo he Bond in Ted Region in can Slock ssh. Cat Ducep equip sex top Feln p Giodp go ogre go the i yep twp inti sir Minn p Mutlu Nyp Wop Ohop Psi Mlp prop select p Stock p the Bop Strep t s Trine t Strutt ubi Tnp Strent dict Knox my ii id�x3 Tot inc 19.19 16,72 14.01 1364 13.39 11.10 9 69 11.50 19 56 10.16 15.20 5.35 4.51 4.94 9.13 9.86 3.69 5.02 5.42 5.14 24.06 449 4.99 10.12 10.10 5.03 5.01 11.50 4.85 10.77 499 6.60 5.65 8.41 19.34 3.94 1334 8.07 s.56 1.00 5.62 no no. No .13 no 05 no .03 18 33 22 20 99 11 967 .07 9 82 02 1508�? 07 no 07 no .07. No .02 Nln .04 12.07-09 9 42 02 no .03 9.81 .01 12.72�?13 8.20 .02 no .07 no .06 14.33 .05 13.95 .11 13.70 .07 11.10�? 03 9.89 .05 11.50�? .07 19.56 .07. 10.16. 15 20�? 07 culk21 cuis11 culs St cuis4 i. Inti i Kemt the try tue i. Kayla be America Seq let Gosc i go sett Hiya t inv get 7 65 7 65�? 24 96 24 96889 8 69�? a 601 6016 63 6 631646 16 46�? 10.81 10 61 7 96 7 96 Omega to Fri old but Kidder onus Gilt pet my Ltd nil Nyser Sputh t a Bibl p a slate p 1097 11,19�? 10 03 10.23 13 32 13 597 29 7 44�? 6 60 8.78 17.38 17.73�? 10 06 10 27 975 9.95 landmark fund 14.54 15.15 20 98 21 8513.80 14 38 15 64 16 29 15 22 15.65 2087 21.74 10.50 no 16.56 no capt Goth in by top us gov Lmh Legg Monee grim p Invar p spa nip. Totti p Victr p Lynx Teglo Orp Cdr Gama. Globe Goldth Greih Reich tend Chstr la bad Libat Karty of Welty 1091 10.91�? 10 94 109410.02 1002 9 07 907 17.35 17.35�? 1013 10.13 1006 1006 14 04 14 04�? 9.75 9 7526.40 28.401164 12.33763 no 12.44 13.09 5 64 nl-10.59 Nln 15 65 nl-10.13 no 11.53 12.14�? 9.10 9.53 9.67 10.13 05 .15 .07 07 01 03 ,02 01 03 03 ,05 01 01 .12 .02 .05 .06 .21 02 .02 07 04 .12 .01 02 .03 .05 .02 .02 .01 .04 .12 .08 .03 .03. .02 .05 .10 .02. .09 .01. .02 Colt 10 95 11 17 .01 a div 8 56 8 76 .02 Oscap 17 t2 1263 01 Embi r 1 r 46 11 94�? 02 Euba 12 44 1330 01 fsr p 9 37 9 78 02 feta 15 64 18 73 09 gala 10 96 11.72 01 it Eva 921 9 59 instr i p 9 33 9 33 a 12 Inda 1184 12 66�? .05 Ehva 1021 1064 02 Mnina 7 92 8 25 .01 a Ltd 9 72 979 a Ila a 9 40 9 59 01 Noria 15 87 16.97 03 not a 10 97 11 43 03 Tea 1 19 44 20 79 a .01 Penxa 12 40 13,28�? ,04 Riba 11 63 12 44 02 Olepa i 11 14 02 .16 Altila 9 92 10.33 07 Sita 9 34 9 99 04 Spivia �1112 11 89�? 09 std a 11 66 12.49 .01 s t a Una Vail by in t 18 90 18 90 08 camb 11 34 11 34 03 of debt 24 27 24 27 .02 i. 7 18 7.18 01 la Hob 11 08 11 08 .02 furl t a 12 26 12 28of tit 1562 15 62 i>9 Ghaibi 10 94 10 94 .01 go vat 9 23 9 23. Invt he t my yet Mil not in lbs a trib t Nymat pics of a Pheb t it bib i Rieb l re glut 7 92 9 40 1577 1097 5.63 .04 4,75 .01 5.20 .01 9 61 .09 10.38�? .05 3.885.295,70 .01 5 4225 34 .37 4.735.26io.es�? .04 10.63�? .08 5.29 ,01 5.27 .01 12.21 .01. 5.10 .01 11.33 .10 5.25 .01 6.95�? .04 6.16 .02 6 66 .02 20.36�? .05 4,15 .01 13.34�? .17 8 075 56 1.00 5.92 .02 4 97 4 97 .03 16.55 18.091626 17.791518 16.578.54 9.18 .11 .09 .09 .02 02 .01 3.30 01 7.20 .01 11.15 .01 .04 .04 .39 .08 09 .10 .10 ,11 .13 .02 04 .06 .69 Sirag i i Retli is Sisler is sofar so tech Sita a r Silt by r Europe Gosc i Gropp his lip incl p a tbsp 1188 1192 1625 16.56�? 19 00 19.3912.07 12,328.40 8.5724 22 24.7113.76 1404�? 12.27 12 52�? 1009 10301079 1101 1697 17.32 14.55 14.651267 13.1329 39 29 9925 38 25.86�? .09 53.20 54 29 .54 12 61 12.87 .07 25 88 26 41 ,15 13 54 13 82 07 12.51 12.77�? 07 11.87 1181-01 14 63 14 93�? .08 9 58 97615 28 15 59�? Sci 9.1916.39 16 72�? 2174 22.1823 98 24 4532.55 33.21 .04 .13 .09 .15 .16 07 .06 11 34 1191 9 21 9 59 16789 53 12 19�? 1598 9.08 11.61 9 85 10 00 05 .01 .11 01 .01 a path p in sgd p re adv n i envy p Evait Globe t go bin t. Gold t Gutin 1 Motet re by i pm Nama feed treat Gorlp in Ftp Grolf inc of Gam Gib Gam in p git Levit Seq pc hid i Max Tyva Gnal a scape it Piekal Amar p Bond p euro p ovine p it tar p inti p Japan p pack up we dip go to Terri to Caird Ovsec Grinc 19 82 843 11.35 in 10.18 1096 1201 10.10 1516 995 10.89 1073 11.14 1406 13.34 14.05 938 142 20 18312 1784 1088 7.35 11 07 964 ii 63 1441 10 90 11 97 10 35 13 91 9 62 18.11 1345 1441 1009 999 9 89 20.12�? 03 6.78 .01 11.62 .06 10.64�? .02 10 96�? .05 12.01�? .04 10.16 .05 15.16 .04 9 95 .02 10 69 .03 1073 .05 no 02 1427�? .01 13.54 ,02 14 26�? .03 9 5214966-12 192 76 46 no .19 no .01 no. No 01 9 64 .02 12.31�? .06 15 .13 .13 11 44 .64 12 57 .01 10 87 .05 14 60�? .15 10.101691�? .08 1412 .03 15.13 .05 10 09 02 9 99 .02 9 69�? 06 Bop to Gap Levy Whene dhring e quilt Gilt Hydl to part shunt inv Fri p taif Eroth caper Hilnic Oual St us get lev to beet grop p he nip Mut p or Lii p inv Reah i Ritlop try Freda Goth Goth inc info up Grid up Inco a want of Banc a fund then Ventur a paned 1083 10.00 11.18 543 1554 7.21 7.57 11.16 630 10.01 10.44 8 70 1065 995 10.64 981 16.08 1243 560 13.17 1596 668 22 27 1527 8.13 1 64 11.34 .09 1047 .01 11.71�? .06 5.43 15 547.21 7,57 11.166.39 10.43 .01 .09 02 01 .02 .02 .02 1106 07 9.23 .01 1130 05 1056 .02 11 32�? 10 2516.79 1275 6 3413 17 no no no 16 389.791,97. 07 01 .03 02 03 .03 12 .08 02 31 .19 662 1503 1625 38 21 13.28 Emblem fund erne Ingv of Reg Reidq is fad Empfield enter Stu grou 994 994 1077 10 77 7 55 7 55 9 39 9 39 10 63 no 9 95 1036107 8 10 60 928 9671063 11 07-id 00 10 42 17 03 no Capart Gas eco Grinc t Garth t Hybud t Intig t Prem t 863 1188 1461 741 19 5612 45 15 347 781047 10 99 14 95 15 70 12 25 12 56 f quite Bie Tuedt Besant 1317 1317 22 up cart p Fidelity Peri 1652 19.44 Galaxy Pfaadt tin Bond 1000 1047 03 .03 Cathy 1012 no 02 equity it 00 11 52 .04 govt 1040 no .02 baked fund by by 10 13 no 02 aaa ii 1668 no 06 02 Pahy 983 no 01 in Vic 10 71 11 21 a .01 04 fid Cap filae Clatl or 1727 17 27 .17 Goth p 17 63 no a 07 up value p 9 15 9 68 04 04 Oxnam 8 12 no 07 git yer 11 95 no 09 02 feb go 698 no 03 Gate yen 16 24 no .06 05 Speg 13 18 no .03 get cd up 1653 no .02 06 of spec 17 54 no 03 Bee flee in 01 Ftp in 884 no .10 or foil 12 17 no 01 02 of spa 8 97 no .02 Elf i 13 39 no 03 of Max 15.03 no 03 Ert Nln 0 93 no 04 23 acid 515 no 31 88 no 23 03 i 3 i 24 83 no .12 Ersnt 11 08 no 03 05 hit id 6 83 no Sas 35 88 no 22 06 4 89 he 05 Sas la 11 10 no 05 .01 incur 934 no 05 Gen Sec 11 96 12 56 04 .03 last 14 49 no 20 Bierei group Pic i 1550 no 05 Canapp 1390 13 90�? .15 619 no 01 Ersa p 34 29 34 29 32 05 tech 1546 no 29 in is 78 87 78 87 .74 Kitaji Bond p Globe i growth p Hilnic p Udipi p pc amp up spice p tax p us Gap gtd Mlp Knufman r 1085 14 52 16.39 1553 744 9.13 12 16 660 1071 662 999173 Kwi Mif fmi4st Buch p 1102 Calyx dry inc in hip in Vav Glinc Gold p grow or old income i mind Mun Nytz retire Summ tech Totti us go key Allee cul61 i cua82 i cui34 1 Czaki t 718 721 621 14 06 1017 7 64 10 42 9 12 798 11 03 9 70 10 16 10 10 456 11 26 869 861 1551 15 93 Soi 9 12 8 82 15 0318 2536 21-nl 11 3615.20 19 2616 267799 56 1273 8911121 a 9 03 10 46 no 11 54�? 7 50 7 55 8 60 14 9210 65 8 do-11 06�? 9 55. 6 36 11 70 10 16 10 64 10 634 8411 959 229 23 .02 06 11 06 05 .04 03 .02 15 01 .03 .06 09 .02 .01 02 02 08 02 01 03 it 06 03 06 03 01 02 03 01 03 08 01 03 am id Camrin fit Huern Tefr a sgt of tiled Lin Dot Lindner lard Arbett affix top do exp div Gap Seq 1990 p cd Alp x Glen p x Glinc p Gusc p taxer p to Cap Tonyp to Ftp Val App Uritam Nelre Brohi fund income Muni of Mit Al nov girl silk Capo specs Sec Trp egg Tot ant Gugu p go Fly in Ltd Al Ned a apr p Hilnic hiln2 mud Kucap Munap a ump Muny Munc music Mut no Munap my we Muhy met umme capt Globe t a eclat Emit Gold t Gupit Hilnic t inline t mud 1 Quail i Tot Tett Mim Pfaadt by inc so inc scour strap mimic Ataii m 12 27 12.85�? 900 9.42 17.24 18 05�? 934 078 10.56 11.06 8.39 6.79 9.65 10.10 22.07 nl-19.53 no. 10.25 1099-x 8 55 8.96�? 6.29 6j9�? 9 46 a 12.10 12.98�? 10.91 11.709.12 9.57 2.63 2.97 11.01 1156 10 44 1096 10.95 11.50 9.55 10.03 10.22 10.96 .07 01 .01 .01 .02 .01 .04 .05 .25 .01 .01 .59 .05 .05 .01 .02 .01 .02 .01 it inc i Scitz t _ St go t uni Vail up vibe 1107 a dub i a 11 66 Memme fat Astall 10 40 Bich 10.65 Capa r g 96 govt 10.08 Metus 1 Talala 11 75 11.75�? 10 21 10 21 7 92 940 15.77 1097 1919 19 19 12 29 12 2911 64�? 13.059 92 9 45 9 26 1164 13 05 992 945 9 26 Canapp engy Seq inc p eel no p Gusc p Gynn p Hilnic p Magda p to xxx p a Matrica fat 1281 11.76 980 11 86 8 74 11 42 600 804 7.40 7,76 17.55 6 36 3.22 8,17 16.476.60 6.65 14.01 15.1111.40 12.29�? 9.79 105610.65 11.70�? 8.74 9.ib-13 65 1 4.54�? 17.54 10.91�? 11.31 11 87987 7.55 13.14 14 11 9.49 5.06�? 7 521036 10 90 523 5.49. 10 64 11,17 10 92 1146 9.69 10 36 11.22 11.76 11.40 11.97 9.89 10.36 11 07 11 62 10.62 11.38 9 33 9 60 921 7.19 1252 13 09 9.13 471 7.18 1233 123314.21 1421�? 11 00672 11 00 6 72 575 7j1 544 9.15 634 9.64 925 575 7.21 544 9.15 6 34 9 64 9.25�? 6 96 6 96�? 1039 10399 64 9 6410.39 10 39 it Csc to. Ms8 cd p. Mec Frie try amid Canad fun inc Grinc a to 11 66 12291329 13 9910.16 10 69 1763 no Medemar fun tic capt Convol or pad i Globe t Gold i gov i t Tkebi Tot rtt Vail Mainsel p my Tom a Malamut fat Blanp 1262 1401979 10 31 978 10 27 1007 10 35657 6 92 12 02 12026 46 6 46669 10 53�? a ask 8 66 964 11 6311 14 11 1412 40 13 021006 10 53 8 69 10 53 939 666 964 1163 15 51 15 93 5 01�? 02 9 12 cd 04 01 Cap p inv i p of Bop a sgt p vast p mainer Mckitr p Masonn Merrid Lynch Bavia Cama Capra Cha 11 32 11 651260 13401009 10 57 1029 10 77 990 1037 12 06 12 8515 56 no 10 89 11 23�? 23 13 23 13 19 11 20 4411 34 11 81 24 45 26 157 1 7 7 4711 08 11 54 .13 .03 .01 .11 .04 .17 .04 .02 .18 .16 .04 .03 .03 ,11 .03 02 .02 .02 .02 .02 01 02 01 .02 .01 .02 02 .01 .06 .01 .14 ,11 �?T.03 03 .01 .03 .02 01 .02 .04 .06 .03 .10 03 .14 .11 05 06 02 .12 07 09 .05 02 01 a 06 .05. 04 01 01 .05 04 01 04 03 05 07 01 06 a a 04 02 01 c�?~2 Madam mag Mahy my dwelt group us Gap us tra p int Gap of in p Montr p a Menhir Funda 565 363 9.64 14.29 996 8 96 9 97 10 10 15.65 Bond p growth p incur p in Ted p Ohof p Morog p Mut Ben Mutual a Omaha Amar a naval Greih 10 33 Tocom 9 43 Tifre 11.54 Mutual Sarita 1964 21 s3 .18 97 20 03 20 23 ii 59 17.38 11 07�? 11.66�? Nln no Nln no 13.4112 31 10.05�? 12 44�? 7.06 no 6 28 8 427.75 5 993 85�? 1041 15.001038 9.33 10.07 1020 16 22. 19 64 21 5318 9720 03 20 23 11 9516.23 05 .02 02 .01 .02 .03 .02 .04 .02 .15 .07 02 .04 .06 .01 .02 05 01 .05 .14 .04 .05 .14 .02 .02 .02 .02 03 ,02 02 .07 .03 .06 .03 .01 .07 ,18 06 03 .01 .08 .12 Bearn 23 95 quiz cd 21 53 Shorti 65 27 acc by 991 acc exp 1061 Nalond 1330 Tebenal Funda arg la 7 20 a Bond 1 73 Cate 12 95 it dec 9 02 Ramie 7 08. Re inc uni Vail Slock 8 03 Strall p 12 07 tax sex 10.03 Tolar to 8 22 Toft 7.25 be Beeldt Fri Naiad 9 10. In Ted 14 12 in i 8 72 Tufi r 950 Haverner berm Genta 5 a8 guard 39 15 limit 9 95 Manet 10.34 map in 9 79. Per tar 16 33 Sei sect 1905 Sawali r uni Vail a Cwm in 10 93 Nawf attend fat Balan p 9 05 by inc p 1104 glob up 1192 Gusc p 11 29 Goth p 920 rate p 641 tie p 7 19 by Mun 1 10 Neigi 23 65 Newlin 810 a Lehett Orelue Nich 39 43 Nch i 20 51 Nunin 337 a Chili 12 94 Node tvs 7 70 nil Evgr 24 47 Nan Var 9 73 Omurl 1652 North am in to Agap 6 55 Cana p 880 wih p 10 10 Njaa p 7 42 a sgt p 9 55 Kuveke fund Casic Quot 9 82 a Ca Iri 9 59 i ins Nat 9 58 a Judd 8 83 n i of s 31 on if s 58 of a 8 87 5 53 1 see funds c 10 85990 12 12 Nln no Nln 10 30 110213-30�? 7 7616213.60 9 47 7518 521281 a 10 53 8 72 7 699 64 15 200 43�? 9 50 no a no no no no no no 13 01 02 02 04 .16 .04 06 .11 .05 02 04 .03 .05 .03 02 .02 .02 03 05 02 02 03 .18 02 09 01 .04 03 Nln .01 9 68�? 11.56 12 46 1179 9 646 88�? 753 1 10 no no nine a no no no 24 4 79 7316 526 869 24 10 60�? 7 7910 03 1031 10 07 1006 9 27. 9 77 10 04 9 31 10 01 04 .03 .07 .06 .06 .04 01 in ,02 24 .13 01 05 03 16 01 .12 01 02 05 01 02 01 03 02 01 01 01 03
